Mohit Paper Mills Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Mohit Paper Mills Ltd MCap (aprox)
40 Crores		 Symbol :
530169		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.5% 0.6% -7.6% -11.3% -5.4% 2.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 28.55 0.03 713 0.1%
26-02-26 Thu 28.52 0.29 223 1.0% Data Update : 8 PM
25-02-26 Wed 28.23 -0.29 4.53k -1.0% 27-02-26 : 28.55
24-02-26 Tue 28.52 -1.28 100 -4.3%
23-02-26 Mon 29.8 1.25 3 4.4% Compared to  :
 19-02-26
29.89
20-02-26 Fri 28.55 -1.34 104 -4.5%
19-02-26 Thu 29.89 0.09 105 0.3% 7 Days %
18-02-26 Wed 29.8 0.8 418 2.8% -4.5%
17-02-26 Tue 29 0 118 0.0%  
16-02-26 Mon 29 0.06 1.93k 0.2% Compared to  :
 27-01-26
28.39
13-02-26 Fri 28.94 -1.49 588 -4.9%
12-02-26 Thu 30.43 0.42 1.08k 1.4% 1 Month %
11-02-26 Wed 30.01 -0.15 10 -0.5% 0.6%
10-02-26 Tue 30.16 0.16 1.06k 0.5% .
09-02-26 Mon 30 1.12 5.06k 3.9% Compared to  :
 26-12-25
30.9
06-02-26 Fri 28.88 1.68 9.46k 6.2%
05-02-26 Thu 27.2 -1.11 366 -3.9% 2 Months %
04-02-26 Wed 28.31 0.76 7 2.8% -7.6%
03-02-26 Tue 27.55 -0.83 2.03k -2.9%  
02-02-26 Mon 28.38 0.88 1.01k 3.2% Compared to  :
 27-11-25
32.18
01-02-26 Sun 27.5 -0.47 96 -1.7%
30-01-26 Fri 27.97 0.93 10 3.4% 3 Months %
29-01-26 Thu 27.04 -0.93 272 -3.3% -11.3%
28-01-26 Wed 27.97 -0.42 309 -1.5%  
27-01-26 Tue 28.39 1.17 16 4.3% Compared to  :
 26-08-25
30.17
23-01-26 Fri 27.22 -0.56 2.26k -2.0%
22-01-26 Thu 27.78 0.68 2.28k 2.5% 6 Months %
21-01-26 Wed 27.1 -1.19 1.22k -4.2% -5.4%
20-01-26 Tue 28.29 -1.11 857 -3.8%  
19-01-26 Mon 29.4 -0.75 1.5k -2.5% Compared to  :
 27-02-25
27.9
16-01-26 Fri 30.15 1.09 1.84k 3.8%
14-01-26 Wed 29.06   2.14k -4.6% 1 year %
13-01-26 Tue         2.3%
12-01-26 Mon 30.45 1.9 4.15k 6.7%  
09-01-26 Fri 28.55 -1.44 3.15k -4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 29.99 0.84 660 2.9%
07-01-26 Wed 29.15 -0.8 2.51k -2.7%
06-01-26 Tue 29.95 -0.03 122 -0.1%
05-01-26 Mon 29.98 0.73 291 2.5%
02-01-26 Fri 29.25 -1.65 5.11k -5.3%
01-01-26 Thu 30.9 0.7 2.36k 2.3%
31-12-25 Wed 30.2 -0.31 701 -1.0%
30-12-25 Tue 30.51 0.28 610 0.9%
29-12-25 Mon 30.23 -0.67 532 -2.2%
26-12-25 Fri 30.9 -0.09 163 -0.3%
24-12-25 Wed 30.99 0.04 1.21k 0.1%
23-12-25 Tue 30.95 -0.04 371 -0.1%
22-12-25 Mon 30.99 0.97 129 3.2%
19-12-25 Fri 30.02 0.4 162 1.4%
18-12-25 Thu 29.62 -1.36 394 -4.4%
17-12-25 Wed 30.98 1.52 1.04k 5.2%
16-12-25 Tue 29.46 -2.49 3.2k -7.8%
15-12-25 Mon 31.95 1.31 768 4.3%
12-12-25 Fri 30.64 0.43 804 1.4%
11-12-25 Thu 30.21 -0.42 1.88k -1.4%
10-12-25 Wed 30.63 0.02 1.26k 0.1%
09-12-25 Tue 30.61 -2.28 791 -6.9%
08-12-25 Mon 32.89 1.62 168 5.2%
05-12-25 Fri 31.27   939 -4.4%
04-12-25 Thu        
03-12-25 Wed 32.7 0.66 531 2.1%
02-12-25 Tue 32.04 -0.55 622 -1.7%
01-12-25 Mon 32.59 0.35 1.33k 1.1%
28-11-25 Fri 32.24 0.06 274 0.2%
27-11-25 Thu 32.18 -0.21 14.41k -0.6%
26-11-25 Wed 32.39 -0.43 6.02k -1.3%
25-11-25 Tue 32.82 0.12 3.41k 0.4%
24-11-25 Mon 32.7 -0.91 1.66k -2.7%
21-11-25 Fri 33.61 0.11 2.04k 0.3%
20-11-25 Thu 33.5 0.01 31 0.0%
19-11-25 Wed 33.49 0.38 2.14k 1.1%
18-11-25 Tue 33.11 -0.35 2.57k -1.0%
17-11-25 Mon 33.46 -0.79 639 -2.3%  
14-11-25 Fri 34.25 2.02 10.68k 6.3%  
13-11-25 Thu 32.23 0.21 4.76k 0.7%  
12-11-25 Wed 32.02 -0.45 3.78k -1.4%  
11-11-25 Tue 32.47 0.47 1.19k 1.5%  
10-11-25 Mon 32 -1 209 -3.0%  
07-11-25 Fri 33 -0.25 180 -0.8%  
06-11-25 Thu 33.25 -1.06 239 -3.1%  
04-11-25 Tue 33.23 -1.3 820 -3.8%  
03-11-25 Mon 34.31 1.08 417 3.3%  
31-10-25 Fri 34.53 0.04 2.83k 0.1%  
30-10-25 Thu 34.49 -0.09 12.07k -0.3%  
29-10-25 Wed 34.58 2.12 22.69k 6.5%  
28-10-25 Tue 32.46 1.4 503 4.5%  
27-10-25 Mon 31.06 -2.87 1.23k -8.5%  
24-10-25 Fri 33.93 0.82 156 2.5%  
23-10-25 Thu 33.11 0.91 6.63k 2.8%  
21-10-25 Tue 32.2 -0.02 93 -0.1%  
20-10-25 Mon 32.22 1.22 5.92k 3.9%  
17-10-25 Fri 31.5 0 1.14k 0.0%  
16-10-25 Thu 31 -0.5 381 -1.6%  
15-10-25 Wed 31.5 0.05 378 0.2%  
14-10-25 Tue 31.45 -0.3 210 -0.9%  
13-10-25 Mon 31.75 1.2 170 3.9%  
10-10-25 Fri 30.55 -1.45 3.24k -4.5%  
09-10-25 Thu 32 -0.89 2.66k -2.7%  
08-10-25 Wed 32.89 -0.12 3 -0.4%  
07-10-25 Tue 33.01 1.76 14.63k 5.6%  
06-10-25 Mon 31.25 -1.54 2.55k -4.7%  
03-10-25 Fri 32.79 2.64 5.33k 8.8%  
01-10-25 Wed 30.15 -1.37 442 -4.3%  
30-09-25 Tue 31.52 -0.48 578 -1.5%  
29-09-25 Mon 32 #N/A 40 0.2%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 31.95 -0.05 102 -0.2%  
24-09-25 Wed 32 -0.87 1.83k -2.6%  
23-09-25 Tue 32.87 0.98 2.45k 3.1%  
22-09-25 Mon 30.06 -1.49 100 -4.7%  
19-09-25 Fri 31.89 1.83 2.7k 6.1%  
18-09-25 Thu 31.55 0 70 0.0%  
17-09-25 Wed 31.55 1.19 3.84k 3.9%  
16-09-25 Tue 30.36 -0.14 1.79k -0.5%  
15-09-25 Mon 30.5 -0.45 2.57k -1.5%  
12-09-25 Fri 30.95 0.15 172 0.5%  
11-09-25 Thu 30.8 -0.04 160 -0.1%  
10-09-25 Wed 30.84 0 293 0.0%  
09-09-25 Tue 30.84 0.65 135 2.2%  
08-09-25 Mon 30.19 -1.31 219 -4.2%  
05-09-25 Fri 31.5 0.5 304 1.6%  
04-09-25 Thu 30.5 0.55 70 1.8%  
03-09-25 Wed 31 0.5 233 1.6%  
02-09-25 Tue 29.95 -0.42 1.34k -1.4%  
01-09-25 Mon 30.37 0.24 2.17k 0.8%  
29-08-25 Fri 30.13 -0.14 359 -0.5%  
28-08-25 Thu 30.27 0.1 717 0.3%  
26-08-25 Tue 30.17 -0.87 1.88k -2.8%  
25-08-25 Mon 31.04 1.45 9.87k 4.9%  
22-08-25 Fri 29.59 -1.18 7.11k -3.8%  
21-08-25 Thu 30.77 -0.92 1.69k -2.9%  
20-08-25 Wed 31.69 1.07 27 3.5%  
19-08-25 Tue 30.62 -1.88 4.35k -5.8%  
18-08-25 Mon 32.5 1.69 3.46k 5.5%  
14-08-25 Thu 30.81 0 367 0.0%  
13-08-25 Wed 30.81 -0.83 514 -2.6%  
12-08-25 Tue 31.64 -0.08 2.23k -0.3%  
11-08-25 Mon 31.72 -0.28 534 -0.9%  
08-08-25 Fri 32 0.59 304 1.9%  
07-08-25 Thu 31.41 -0.09 541 -0.3%  
06-08-25 Wed 31.5 -0.59 2.76k -1.8%  
05-08-25 Tue 32.09 0.57 5.89k 1.8%  
04-08-25 Mon 31.52 0.19 1.87k 0.6%  
01-08-25 Fri 31.33 -0.7 583 -2.2%  
31-07-25 Thu 30.44 -0.04 1.21k -0.1%  
30-07-25 Wed 32.03 1.59 8.33k 5.2%  
29-07-25 Tue 30.48 0.5 17 1.7%  
28-07-25 Mon 29.98 -0.56 1.1k -1.8%  
25-07-25 Fri 30.54 -0.11 418 -0.4%  
24-07-25 Thu 30.65 -0.35 2.89k -1.1%  
23-07-25 Wed 31 -0.25 1.77k -0.8%  
22-07-25 Tue 31.25 0.27 113 0.9%  
21-07-25 Mon 30.98 -0.77 1.72k -2.4%  
18-07-25 Fri 31.75 -0.75 829 -2.3%  
17-07-25 Thu 32.5 0.5 1.5k 1.6%  
16-07-25 Wed 32 0 1.54k 0.0%  
15-07-25 Tue 32 0 23 0.0%  
14-07-25 Mon 32 0.74 297 2.4%  
11-07-25 Fri 31.26 -1.24 1.19k -3.8%  
10-07-25 Thu 32.5 0.25 509 0.8%  
09-07-25 Wed 32.25 0.71 46 2.3%  
08-07-25 Tue 31.54 -0.83 1.11k -2.6%  
07-07-25 Mon 32.37 -0.78 2.48k -2.4%  
04-07-25 Fri 33.15 0.64 5.49k 2.0%  
03-07-25 Thu 32.51 0.51 1.06k 1.6%  
02-07-25 Wed 32 0.09 1.76k 0.3%  
01-07-25 Tue 31.91 1.38 11.07k 4.5%  
30-06-25 Mon 30.53 -0.97 3.16k -3.1%  
27-06-25 Fri 31.5 0.62 675 2.0%  
26-06-25 Thu 30.88 -0.53 3.82k -1.7%  
25-06-25 Wed 31.41 1.01 16 3.3%  
24-06-25 Tue 30.4 1.53 3.34k 5.3%  
23-06-25 Mon 28.87 -0.83 4.42k -2.8%  
20-06-25 Fri 29.7 -0.36 471 -1.2%  
19-06-25 Thu 30.06 -1.93 2.45k -6.0%  
18-06-25 Wed 31.99 1.07 971 3.5%  
17-06-25 Tue 30.92 0.17 567 0.6%  
16-06-25 Mon 30.75 -1.64 169 -5.1%  
13-06-25 Fri 32.39 0.39 1.57k 1.2%  
12-06-25 Thu 32 1.24 797 4.0%  
11-06-25 Wed 30.76 -1.82 1.67k -5.6%  
10-06-25 Tue 32.58 0.56 696 1.7%  
09-06-25 Mon 32.02 -0.46 345 -1.4%  
06-06-25 Fri 32.2 1.22 3k 3.9%  
05-06-25 Thu 32.48 0.28 4.7k 0.9%  
04-06-25 Wed 30.98 -0.97 2.51k -3.0%  
03-06-25 Tue 31.95 1.19 246 3.9%  
02-06-25 Mon 30.76 -1.69 6.08k -5.2%  
30-05-25 Fri 32.45 0.14 1.04k 0.4%  
29-05-25 Thu 32.31 -0.5 3.4k -1.5%  
28-05-25 Wed 32.81 -1.19 653 -3.5%  
27-05-25 Tue 33.9 0.6 2.27k 1.8%  
26-05-25 Mon 34 0.1 2.26k 0.3%  
23-05-25 Fri 33.3 -0.19 1.07k -0.6%  
22-05-25 Thu 33.49 0.65 1.16k 2.0%  
21-05-25 Wed 32.84 0.01 5.62k 0.0%  
20-05-25 Tue 32.83 0.2 2.87k 0.6%  
19-05-25 Mon 32.63 -1.62 1.96k -4.7%  
16-05-25 Fri 34.25 1.34 6.03k 4.1%  
15-05-25 Thu 32.91 -0.08 544 -0.2%  
14-05-25 Wed 29.51 -1.48 591 -4.8%  
13-05-25 Tue 32.99 3.48 964 11.8%  
12-05-25 Mon 30.99 1.49 36.85k 5.1%  
09-05-25 Fri 29.5 0.42 123 1.4%  
08-05-25 Thu 29.68 -0.18 475 -0.6%  
07-05-25 Wed 29.26 -1.72 201 -5.6%  
06-05-25 Tue 30.98 1.86 1.11k 6.4%  
05-05-25 Mon 29.12 -0.88 3.76k -2.9%  
02-05-25 Fri 30 -0.99 598 -3.2%  
30-04-25 Wed 30.99 -1.01 3.91k -3.2%  
29-04-25 Tue 32 2 874 6.7%  
28-04-25 Mon 30 -1.11 1.71k -3.6%  
25-04-25 Fri 31.11 -0.64 1.64k -2.0%  
24-04-25 Thu 31.75 -1.25 678 -3.8%  
23-04-25 Wed 32.88 -0.32 2.08k -1.0%  
22-04-25 Tue 33 0.12 102 0.4%  
21-04-25 Mon 33.2 -0.29 579 -0.9%  
17-04-25 Thu 33.49 0.15 3.49k 0.4%  
16-04-25 Wed 33.34 4.25 15.15k 14.6%  
15-04-25 Tue 29.09 -1.59 6.49k -5.2%  
11-04-25 Fri 30.68 -0.65 406 -2.1%  
09-04-25 Wed 31.33 -0.01 102 0.0%  
08-04-25 Tue 31.34 1.54 3.57k 5.2%  
07-04-25 Mon 29.8 -0.1 25 -0.3%  
04-04-25 Fri 29.9 -2.03 367 -6.4%  
03-04-25 Thu 31.93 1.63 1.17k 5.4%  
02-04-25 Wed 30.3 0.3 401 1.0%  
01-04-25 Tue 30 0.79 212 2.7%  
28-03-25 Fri 29.21 -0.79 2.12k -2.6%  
27-03-25 Thu 30 1.08 2.03k 3.7%  
26-03-25 Wed 28.92 -0.23 5.77k -0.8%  
25-03-25 Tue 29.15 -0.96 3.82k -3.2%  
24-03-25 Mon 30.11 1.22 3.66k 4.2%  
21-03-25 Fri 28.89 -0.21 3.34k -0.7%  
20-03-25 Thu 29.1 -0.32 8.02k -1.1%  
19-03-25 Wed 29.42 -0.58 1.3k -1.9%  
18-03-25 Tue 30 0.52 3.04k 1.8%  
17-03-25 Mon 29.48 -0.92 297 -3.0%  
13-03-25 Thu 28.35 -0.06 5.12k -0.2%  
12-03-25 Wed 30.4 2.05 39 7.2%  
11-03-25 Tue 28.41 -0.32 3.47k -1.1%  
10-03-25 Mon 28.73 -1.34 2.06k -4.5%  
07-03-25 Fri 30.07 0.02 325 0.1%  
06-03-25 Thu 30.05 0.35 7.23k 1.2%  
05-03-25 Wed 29.7 2.1 6.94k 7.6%  
04-03-25 Tue 27.6 1.58 3.02k 6.1%  
03-03-25 Mon 26.02 -1.22 1.96k -4.5%  
28-02-25 Fri 27.24 -0.66 2.63k -2.4%  
27-02-25 Thu 27.9 -2.1 12.3k -7.0%  
25-02-25 Tue 30 0.3 10.21k 1.0%