Mohit Paper Mills Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Mohit Paper Mills Ltd		MCap (aprox) 39.9 Crores	Symbol : 530169	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%		-0.2%	1.9%	-17.4%	-8.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	28.5	0.21	231	0.7%
29-04-26	Wed	28.29	-0.61	16.52k	-2.1%	Data Update : 8 PM
28-04-26	Tue	28.9	-0.1	26	-0.3%	30-04-26 : 28.5
27-04-26	Mon	29	0.5	41	1.8%
24-04-26	Fri	28.5	0.88	201	3.2%	Compared to  :  21-04-26 30.69
23-04-26	Thu	27.62	-1.05	4k	-3.7%
22-04-26	Wed	28.67	-2.02	879	-6.6%	7 Days %
21-04-26	Tue	30.69	0.19	1.13k	0.6%	-7.1%
20-04-26	Mon	30.5	0	1.02k	0.0%
17-04-26	Fri	30.5	-0.25	263	-0.8%	Compared to  :  30-03-26
16-04-26	Thu	30.75	-0.18	21	-0.6%
15-04-26	Wed	30.93	1.18	1.52k	4.0%	1 Month %
13-04-26	Mon	29.75	0	4.62k	0.0%
10-04-26	Fri	29.75	2.95	8.78k	11.0%	.
09-04-26	Thu	26.8	-0.09	520	-0.3%	Compared to  :  27-02-26 28.55
08-04-26	Wed	26.89	-0.05	1.32k	-0.2%
07-04-26	Tue	26.94	0.98	2	3.8%	2 Months %
06-04-26	Mon	25.96	1.38	520	5.6%	-0.2%
02-04-26	Thu	24.58	0.48	417	2.0%
01-04-26	Wed	24.1		156	-5.0%	Compared to  :  30-01-26 27.97
30-03-26	Mon
27-03-26	Fri	25.68	-0.22	814	-0.8%	3 Months %
25-03-26	Wed	25.9	-1.65	5.77k	-6.0%	1.9%
24-03-26	Tue	27.55	-0.74	604	-2.6%
23-03-26	Mon	28.29	-0.91	306	-3.1%	Compared to  :  30-10-25 34.49
20-03-26	Fri	29.2	1.2	55	4.3%
19-03-26	Thu	28	-1.2	416	0.6%	6 Months %
18-03-26	Wed	29.2	0.65	613	-3.3%	-17.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 30.99
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-8.0%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.55	0.03	713	0.1%
26-02-26	Thu	28.52	0.29	223	1.0%
25-02-26	Wed	28.23	-0.29	4.53k	-1.0%
24-02-26	Tue	28.52	-1.28	100	-4.3%
23-02-26	Mon	29.8	1.25	3	4.4%
20-02-26	Fri	28.55	-1.34	104	-4.5%
19-02-26	Thu	29.89	0.09	105	0.3%
18-02-26	Wed	29.8	0.8	418	2.8%
17-02-26	Tue	29	0	118	0.0%
16-02-26	Mon	29	0.06	1.93k	0.2%
13-02-26	Fri	28.94	-1.49	588	-4.9%
12-02-26	Thu	30.43	0.42	1.08k	1.4%
11-02-26	Wed	30.01	-0.15	10	-0.5%
10-02-26	Tue	30.16	0.16	1.06k	0.5%
09-02-26	Mon	30	1.12	5.06k	3.9%
06-02-26	Fri	28.88	1.68	9.46k	6.2%
05-02-26	Thu	27.2	-1.11	366	-3.9%
04-02-26	Wed	28.31	0.76	7	2.8%
03-02-26	Tue	27.55	-0.83	2.03k	-2.9%
02-02-26	Mon	28.38	0.88	1.01k	3.2%
01-02-26	Sun	27.5	-0.47	96	-1.7%
30-01-26	Fri	27.97	0.93	10	3.4%
29-01-26	Thu	27.04	-0.93	272	-3.3%
28-01-26	Wed	27.97	-0.42	309	-1.5%
27-01-26	Tue	28.39	1.17	16	4.3%
23-01-26	Fri	27.22	-0.56	2.26k	-2.0%
22-01-26	Thu	27.78	0.68	2.28k	2.5%
21-01-26	Wed	27.1	-1.19	1.22k	-4.2%
20-01-26	Tue	28.29	-1.11	857	-3.8%
19-01-26	Mon	29.4	-0.75	1.5k	-2.5%
16-01-26	Fri	30.15	1.09	1.84k	3.8%
14-01-26	Wed	29.06		2.14k	-4.6%
13-01-26	Tue
12-01-26	Mon	30.45	1.9	4.15k	6.7%
09-01-26	Fri	28.55	-1.44	3.15k	-4.8%
08-01-26	Thu	29.99	0.84	660	2.9%
07-01-26	Wed	29.15	-0.8	2.51k	-2.7%
06-01-26	Tue	29.95	-0.03	122	-0.1%
05-01-26	Mon	29.98	0.73	291	2.5%
02-01-26	Fri	29.25	-1.65	5.11k	-5.3%
01-01-26	Thu	30.9	0.7	2.36k	2.3%
31-12-25	Wed	30.2	-0.31	701	-1.0%
30-12-25	Tue	30.51	0.28	610	0.9%
29-12-25	Mon	30.23	-0.67	532	-2.2%
26-12-25	Fri	30.9	-0.09	163	-0.3%
24-12-25	Wed	30.99	0.04	1.21k	0.1%
23-12-25	Tue	30.95	-0.04	371	-0.1%
22-12-25	Mon	30.99	0.97	129	3.2%
19-12-25	Fri	30.02	0.4	162	1.4%
18-12-25	Thu	29.62	-1.36	394	-4.4%
17-12-25	Wed	30.98	1.52	1.04k	5.2%
16-12-25	Tue	29.46	-2.49	3.2k	-7.8%
15-12-25	Mon	31.95	1.31	768	4.3%
12-12-25	Fri	30.64	0.43	804	1.4%
11-12-25	Thu	30.21	-0.42	1.88k	-1.4%
10-12-25	Wed	30.63	0.02	1.26k	0.1%
09-12-25	Tue	30.61	-2.28	791	-6.9%
08-12-25	Mon	32.89	1.62	168	5.2%
05-12-25	Fri	31.27	#N/A	939	-4.4%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	32.7	0.66	531	2.1%
02-12-25	Tue	32.04	-0.55	622	-1.7%
01-12-25	Mon	32.59	0.35	1.33k	1.1%
28-11-25	Fri	32.24	0.06	274	0.2%
27-11-25	Thu	32.18	-0.21	14.41k	-0.6%
26-11-25	Wed	32.39	-0.43	6.02k	-1.3%
25-11-25	Tue	32.82	0.12	3.41k	0.4%
24-11-25	Mon	32.7	-0.91	1.66k	-2.7%
21-11-25	Fri	33.61	0.11	2.04k	0.3%
20-11-25	Thu	33.5	0.01	31	0.0%
19-11-25	Wed	33.49	0.38	2.14k	1.1%
18-11-25	Tue	33.11	-0.35	2.57k	-1.0%
17-11-25	Mon	33.46	-0.79	639	-2.3%
14-11-25	Fri	34.25	2.02	10.68k	6.3%
13-11-25	Thu	32.23	0.21	4.76k	0.7%
12-11-25	Wed	32.02	-0.45	3.78k	-1.4%
11-11-25	Tue	32.47	0.47	1.19k	1.5%
10-11-25	Mon	32	-1	209	-3.0%
07-11-25	Fri	33	-0.25	180	-0.8%
06-11-25	Thu	33.25	-1.06	239	-3.1%
04-11-25	Tue	34.31	1.08	417	3.3%
03-11-25	Mon	33.23	-1.3	820	-3.8%
31-10-25	Fri	34.53	0.04	2.83k	0.1%
30-10-25	Thu	34.49	-0.09	12.07k	-0.3%
29-10-25	Wed	34.58	2.12	22.69k	6.5%
28-10-25	Tue	32.46	1.4	503	4.5%
27-10-25	Mon	31.06	-2.87	1.23k	-8.5%
24-10-25	Fri	33.93	0.82	156	2.5%
23-10-25	Thu	33.11	0.91	6.63k	2.8%
21-10-25	Tue	32.2	-0.02	93	-0.1%
20-10-25	Mon	32.22	1.22	5.92k	3.9%
17-10-25	Fri	31	-0.5	381	-1.6%
16-10-25	Thu	31.5	0	1.14k	0.0%
15-10-25	Wed	31.5	0.05	378	0.2%
14-10-25	Tue	31.45	-0.3	210	-0.9%
13-10-25	Mon	31.75	1.2	170	3.9%
10-10-25	Fri	30.55	-1.45	3.24k	-4.5%
09-10-25	Thu	32	-0.89	2.66k	-2.7%
08-10-25	Wed	32.89	-0.12	3	-0.4%
07-10-25	Tue	33.01	1.76	14.63k	5.6%
06-10-25	Mon	31.25	-1.54	2.55k	-4.7%
03-10-25	Fri	32.79	2.64	5.33k	8.8%
01-10-25	Wed	30.15	-1.37	442	-4.3%
30-09-25	Tue	31.52	-0.48	578	-1.5%
29-09-25	Mon	32	#N/A	40	0.2%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	31.95	-0.05	102	-0.2%
24-09-25	Wed	32	-0.87	1.83k	-2.6%
23-09-25	Tue	32.87	0.98	2.45k	3.1%
22-09-25	Mon	31.89	1.83	2.7k	6.1%
19-09-25	Fri	30.06	-1.49	100	-4.7%
18-09-25	Thu	31.55	0	70	0.0%
17-09-25	Wed	31.55	1.19	3.84k	3.9%
16-09-25	Tue	30.36	-0.14	1.79k	-0.5%
15-09-25	Mon	30.5	-0.45	2.57k	-1.5%
12-09-25	Fri	30.95	0.15	172	0.5%
11-09-25	Thu	30.8	-0.04	160	-0.1%
10-09-25	Wed	30.84	0	293	0.0%
09-09-25	Tue	30.84	0.65	135	2.2%
08-09-25	Mon	30.19	-1.31	219	-4.2%
05-09-25	Fri	31.5	0.5	304	1.6%
04-09-25	Thu	31	0.5	233	1.6%
03-09-25	Wed	30.5	0.55	70	1.8%
02-09-25	Tue	29.95	-0.42	1.34k	-1.4%
01-09-25	Mon	30.37	0.24	2.17k	0.8%
29-08-25	Fri	30.13	-0.14	359	-0.5%
28-08-25	Thu	30.27	0.1	717	0.3%
26-08-25	Tue	30.17	-0.87	1.88k	-2.8%
25-08-25	Mon	31.04	1.45	9.87k	4.9%
22-08-25	Fri	29.59	-1.18	7.11k	-3.8%
21-08-25	Thu	30.77	-0.92	1.69k	-2.9%
20-08-25	Wed	31.69	1.07	27	3.5%
19-08-25	Tue	30.62	-1.88	4.35k	-5.8%
18-08-25	Mon	32.5	1.69	3.46k	5.5%
14-08-25	Thu	30.81	0	367	0.0%
13-08-25	Wed	30.81	-0.83	514	-2.6%
12-08-25	Tue	31.64	-0.08	2.23k	-0.3%
11-08-25	Mon	31.72	-0.28	534	-0.9%
08-08-25	Fri	32	0.59	304	1.9%
07-08-25	Thu	31.41	-0.09	541	-0.3%
06-08-25	Wed	31.5	-0.59	2.76k	-1.8%
05-08-25	Tue	32.09	0.57	5.89k	1.8%
04-08-25	Mon	31.52	0.19	1.87k	0.6%
01-08-25	Fri	31.33	-0.7	583	-2.2%
31-07-25	Thu	32.03	1.59	8.33k	5.2%
30-07-25	Wed	30.44	-0.04	1.21k	-0.1%
29-07-25	Tue	30.48	0.5	17	1.7%
28-07-25	Mon	29.98	-0.56	1.1k	-1.8%
25-07-25	Fri	30.54	-0.11	418	-0.4%
24-07-25	Thu	30.65	-0.35	2.89k	-1.1%
23-07-25	Wed	31	-0.25	1.77k	-0.8%
22-07-25	Tue	31.25	0.27	113	0.9%
21-07-25	Mon	30.98	-0.77	1.72k	-2.4%
18-07-25	Fri	31.75	-0.75	829	-2.3%
17-07-25	Thu	32.5	0.5	1.5k	1.6%
16-07-25	Wed	32	0	1.54k	0.0%
15-07-25	Tue	32	0	23	0.0%
14-07-25	Mon	32	0.74	297	2.4%
11-07-25	Fri	31.26	-1.24	1.19k	-3.8%
10-07-25	Thu	32.5	0.25	509	0.8%
09-07-25	Wed	32.25	0.71	46	2.3%
08-07-25	Tue	31.54	-0.83	1.11k	-2.6%
07-07-25	Mon	32.37	-0.78	2.48k	-2.4%
04-07-25	Fri	33.15	0.64	5.49k	2.0%
03-07-25	Thu	32.51	0.51	1.06k	1.6%
02-07-25	Wed	32	0.09	1.76k	0.3%
01-07-25	Tue	31.91	1.38	11.07k	4.5%
30-06-25	Mon	30.53	-0.97	3.16k	-3.1%
27-06-25	Fri	31.5	0.62	675	2.0%
26-06-25	Thu	30.88	-0.53	3.82k	-1.7%
25-06-25	Wed	31.41	1.01	16	3.3%
24-06-25	Tue	30.4	1.53	3.34k	5.3%
23-06-25	Mon	28.87	-0.83	4.42k	-2.8%
20-06-25	Fri	29.7	-1.93	2.45k	-6.0%
19-06-25	Thu	30.06	-0.36	471	-1.2%
18-06-25	Wed	31.99	1.07	971	3.5%
17-06-25	Tue	30.92	0.17	567	0.6%
16-06-25	Mon	30.75	-1.64	169	-5.1%
13-06-25	Fri	32.39	0.39	1.57k	1.2%
12-06-25	Thu	32	1.24	797	4.0%
11-06-25	Wed	30.76	-1.82	1.67k	-5.6%
10-06-25	Tue	32.58	0.56	696	1.7%
09-06-25	Mon	32.02	-0.46	345	-1.4%
06-06-25	Fri	32.48	0.28	4.7k	0.9%
05-06-25	Thu	32.2	1.22	3k	3.9%
04-06-25	Wed	30.98	-0.97	2.51k	-3.0%
03-06-25	Tue	31.95	1.19	246	3.9%
02-06-25	Mon	30.76	-1.69	6.08k	-5.2%
30-05-25	Fri	32.45	0.14	1.04k	0.4%
29-05-25	Thu	32.31	-0.5	3.4k	-1.5%
28-05-25	Wed	32.81	-1.19	653	-3.5%
27-05-25	Tue	34	0.1	2.26k	0.3%
26-05-25	Mon	33.9	0.6	2.27k	1.8%
23-05-25	Fri	33.3	-0.19	1.07k	-0.6%
22-05-25	Thu	33.49	0.65	1.16k	2.0%
21-05-25	Wed	32.84	0.01	5.62k	0.0%
20-05-25	Tue	32.83	0.2	2.87k	0.6%
19-05-25	Mon	32.63	-1.62	1.96k	-4.7%
16-05-25	Fri	34.25	1.34	6.03k	4.1%
15-05-25	Thu	32.91	-0.08	544	-0.2%
14-05-25	Wed	32.99	3.48	964	11.8%
13-05-25	Tue	29.51	-1.48	591	-4.8%
12-05-25	Mon	30.99	1.49	36.85k	5.1%
09-05-25	Fri	29.5	-0.18	475	-0.6%
08-05-25	Thu	29.68	0.42	123	1.4%
07-05-25	Wed	29.26	-1.72	201	-5.6%
06-05-25	Tue	30.98	1.86	1.11k	6.4%
05-05-25	Mon	29.12	-0.88	3.76k	-2.9%
02-05-25	Fri	30	-0.99	598	-3.2%
30-04-25	Wed	30.99	-1.01	3.91k	-3.2%
29-04-25	Tue	32	2	874	6.7%