Mohite Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Mohite Industries Limited		MCap (aprox) 45.2 Crores	Symbol : 532140	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-11.9%	-10.4%		-30.1%	-21.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2.23	-0.04	31.79k	-1.8%
09-06-26	Tue	2.27	-0.03	68.39k	-1.3%	Data Update : 7 PM
08-06-26	Mon	2.3	-0.05	25.12k	-2.1%	10-06-26 : 2.23
05-06-26	Fri	2.35	-0.01	40.85k	-0.4%
04-06-26	Thu	2.36	0.03	36.74k	1.3%	Compared to  :  01-06-26 2.37
03-06-26	Wed	2.33	0.05	17.03k	2.2%
02-06-26	Tue	2.28	-0.09	94.74k	-3.8%	7 Days %
01-06-26	Mon	2.37	-0.06	25.29k	-2.5%	-5.9%
29-05-26	Fri	2.43	0.03	49.77k	1.3%
27-05-26	Wed	2.4	-0.05	56.12k	-2.0%	Compared to  :  11-05-26 2.53
26-05-26	Tue	2.45	-0.06	50.74k	-2.4%
25-05-26	Mon	2.51	0.07	52.27k	2.9%	1 Month %
22-05-26	Fri	2.44	0	2.24m	0.0%	-11.9%
21-05-26	Thu	2.44	0	3.05m	0.0%	.
20-05-26	Wed	2.44	0.02	33.78k	0.8%	Compared to  :  10-04-26 2.49
19-05-26	Tue	2.42	-0.02	472.05k	-0.8%
18-05-26	Mon	2.44	-0.05	10.17k	-2.0%	2 Months %
15-05-26	Fri	2.49	-0.01	20.33k	-0.4%	-10.4%
14-05-26	Thu	2.5	0.03	15.89k	1.2%
13-05-26	Wed	2.47	0.11	63.38k	4.7%	Compared to  :  10-03-26
12-05-26	Tue	2.36	-0.17	43.65k	-6.7%
11-05-26	Mon	2.53	-0.01	38.87k	-0.4%	3 Months %
08-05-26	Fri	2.54	0	39.98k	0.0%
07-05-26	Thu	2.54	-0.03	47.96k	-1.2%
06-05-26	Wed	2.57	0.01	34.14k	0.4%	Compared to  :  10-12-25 3.19
05-05-26	Tue	2.56	-0.03	24.82k	-1.2%
04-05-26	Mon	2.59	0.12	126.94k	4.9%	6 Months %
30-04-26	Thu	2.47	-0.08	37.92k	-3.1%	-30.1%
29-04-26	Wed	2.55	0	38.12k	0.0%
28-04-26	Tue	2.55	0	17.25k	0.0%	Compared to  :  10-06-25 2.84
27-04-26	Mon	2.55	-0.02	57.83k	-0.8%
24-04-26	Fri	2.57	-0.05	67k	-1.9%	1 year %
23-04-26	Thu	2.62	0	131.26k	0.0%	-21.5%
22-04-26	Wed	2.62	-0.03	28.89k	-1.1%
21-04-26	Tue	2.65	-0.02	28.12k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	2.67	0.04	55.59k	1.5%
17-04-26	Fri	2.63	-0.05	65.37k	-1.9%
16-04-26	Thu	2.68	0.05	81.75k	1.9%
15-04-26	Wed	2.63	0.3	131.35k	12.9%
13-04-26	Mon	2.33	-0.16	110.98k	-6.4%
10-04-26	Fri	2.49	0.05	81.84k	2.0%
09-04-26	Thu	2.44	-0.07	199.47k	-2.8%
08-04-26	Wed	2.51	0.26	162.54k	11.6%
07-04-26	Tue	2.25	-0.03	57.41k	-1.3%
06-04-26	Mon	2.28	0.12	27.8k	5.6%
02-04-26	Thu	2.16	-0.04	71.16k	-1.8%
01-04-26	Wed	2.2	0.21	28.53k	10.6%
30-03-26	Mon	1.99	-0.16	147.39k	-7.4%
27-03-26	Fri	2.15	-0.11	97.35k	-4.9%
25-03-26	Wed	2.26	0.01	74.56k	0.4%
24-03-26	Tue	2.25	0.11	80.14k	5.1%
23-03-26	Mon	2.14	-0.19	136.31k	-8.2%
20-03-26	Fri	2.33	-0.12	138.57k	-4.9%
19-03-26	Thu	2.45	-0.28	249.15k	-2.0%
18-03-26	Wed	2.73	-0.05	46.82k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.78	0.19	59.19k	7.3%
26-02-26	Thu	2.59	-0.16	67.7k	-5.8%
25-02-26	Wed	2.75	0.02	19.2k	0.7%
24-02-26	Tue	2.73	0.09	59.72k	3.4%
23-02-26	Mon	2.64	0.03	50.26k	1.1%
20-02-26	Fri	2.61	0	16.61k	0.0%
19-02-26	Thu	2.61	0.02	44.54k	0.8%
18-02-26	Wed	2.59	-0.04	25.66k	-1.5%
17-02-26	Tue	2.63	-0.06	75.14k	-2.2%
16-02-26	Mon	2.69	-0.34	206k	-11.2%
13-02-26	Fri	3.03	0.1	169.45k	3.4%
12-02-26	Thu	2.93	0.4	367.94k	15.8%
11-02-26	Wed	2.53	0.1	39.15k	4.1%
10-02-26	Tue	2.43	-0.11	22.59k	-4.3%
09-02-26	Mon	2.54	0.07	21.26k	2.8%
06-02-26	Fri	2.47	0.06	75.43k	2.5%
05-02-26	Thu	2.41	0.06	217.31k	2.6%
04-02-26	Wed	2.35	-0.04	68.42k	-1.7%
03-02-26	Tue	2.39	-0.04	81.09k	-1.6%
02-02-26	Mon	2.43	0.04	83.64k	1.7%
01-02-26	Sun	2.39	-0.09	130k	-3.6%
30-01-26	Fri	2.48	-0.09	195.91k	-3.5%
29-01-26	Thu	2.57	0.03	36.95k	1.2%
28-01-26	Wed	2.54	-0.02	33.52k	-0.8%
27-01-26	Tue	2.56	0.07	48.61k	2.8%
23-01-26	Fri	2.49	-0.03	60.3k	-1.2%
22-01-26	Thu	2.52	0	72.98k	0.0%
21-01-26	Wed	2.52	-0.1	173.43k	-3.8%
20-01-26	Tue	2.62	-0.01	74.34k	-0.4%
19-01-26	Mon	2.63	-0.06	126.32k	-2.2%
16-01-26	Fri	2.69	0.01	50.43k	0.4%
14-01-26	Wed	2.68	-0.04	36.53k	-1.5%
13-01-26	Tue	2.72	0	29.55k	0.0%
12-01-26	Mon	2.72	-0.09	76.92k	-3.2%
09-01-26	Fri	2.81	0.01	46.9k	0.4%
08-01-26	Thu	2.8	-0.06	118.43k	-2.1%
07-01-26	Wed	2.86	0.03	51.99k	1.1%
06-01-26	Tue	2.83	0.01	47.37k	0.4%
05-01-26	Mon	2.82	-0.01	21.39k	-0.4%
02-01-26	Fri	2.83	0	26k	0.0%
01-01-26	Thu	2.83	-0.01	47.36k	-0.4%
31-12-25	Wed	2.84	-0.16	105.12k	-5.3%
30-12-25	Tue	3	0.1	86.73k	3.4%
29-12-25	Mon	2.9	0	76.86k	0.0%
26-12-25	Fri	2.9	0.05	46.5k	1.8%
24-12-25	Wed	2.85	-0.06	105.19k	-2.1%
23-12-25	Tue	2.91	-0.08	349.99k	-2.7%
22-12-25	Mon	2.99	-0.04	68.61k	-1.3%
19-12-25	Fri	3.03	-0.03	32.42k	-1.0%
18-12-25	Thu	3.06	-0.03	61.79k	-1.0%
17-12-25	Wed	3.09	0.21	113.04k	7.3%
16-12-25	Tue	2.88	-0.11	106.66k	-3.7%
15-12-25	Mon	2.99	0.22	114.76k	7.9%
12-12-25	Fri	2.77	-0.12	284.08k	-4.2%
11-12-25	Thu	2.89	-0.3	664.98k	-9.4%
10-12-25	Wed	3.19	-0.35	699.11k	-9.9%
09-12-25	Tue	3.54	0.18	429.16k	5.4%
08-12-25	Mon	3.36	0.16	64.86k	5.0%
05-12-25	Fri	3.2	0.15	77k	4.9%
04-12-25	Thu	3.05	0.13	136.8k	4.5%
03-12-25	Wed	2.92	0.13	92.96k	4.7%
02-12-25	Tue	2.79	-0.08	232.9k	-2.8%
01-12-25	Mon	2.87	-0.02	86.32k	-0.7%
28-11-25	Fri	2.89	-0.01	39.59k	-0.3%
27-11-25	Thu	2.9	-0.08	63.43k	-2.7%
26-11-25	Wed	2.98	0	160.99k	0.0%
25-11-25	Tue	2.98	0.02	54.23k	0.7%
24-11-25	Mon	2.96	-0.07	119.86k	-2.3%
21-11-25	Fri	3.03	0.07	88.57k	2.4%
20-11-25	Thu	2.96	0.08	67.17k	2.8%
19-11-25	Wed	2.88	-0.15	151.69k	-5.0%
18-11-25	Tue	3.03	0.02	24.62k	0.7%
17-11-25	Mon	3.01	-0.05	75.64k	-1.6%
14-11-25	Fri	3.06	-0.02	116.19k	-0.6%
13-11-25	Thu	3.08	0.1	155.1k	3.4%
12-11-25	Wed	2.98	-0.06	49.18k	-2.0%
11-11-25	Tue	3.04	-0.01	75.5k	-0.3%
10-11-25	Mon	3.05	-0.01	70.25k	-0.3%
07-11-25	Fri	3.06	-0.09	142.45k	-2.9%
06-11-25	Thu	3.15	-0.09	115.27k	-2.8%
04-11-25	Tue	3.24	0.06	59.3k	1.9%
03-11-25	Mon	3.18	-0.03	58.4k	-0.9%
31-10-25	Fri	3.21	0.05	96.56k	1.6%
30-10-25	Thu	3.16	-0.13	99.91k	-4.0%
29-10-25	Wed	3.29	-0.05	178.35k	-1.5%
28-10-25	Tue	3.34	-0.04	63.74k	-1.2%
27-10-25	Mon	3.38	0.01	110.83k	0.3%
24-10-25	Fri	3.37	0.12	60.12k	3.7%
23-10-25	Thu	3.25	0.08	98.21k	2.5%
21-10-25	Tue	3.17	0.07	237.61k	2.3%
20-10-25	Mon	3.1	-0.16	59.08k	-4.9%
17-10-25	Fri	3.26	-0.17	91.28k	-5.0%
16-10-25	Thu	3.43	-0.18	90.21k	-5.0%
15-10-25	Wed	3.61	-0.18	185.41k	-4.7%
14-10-25	Tue	3.79	0.13	299.4k	3.6%
13-10-25	Mon	3.66	0.14	157.28k	4.0%
10-10-25	Fri	3.52	0.16	112.92k	4.8%
09-10-25	Thu	3.36	0.02	54.66k	0.6%
08-10-25	Wed	3.34	0.06	78.27k	1.8%
07-10-25	Tue	3.28	0.05	130.24k	1.5%
06-10-25	Mon	3.23	0.06	395.33k	1.9%
03-10-25	Fri	3.17	-0.06	25.3k	-1.9%
01-10-25	Wed	3.23	-0.06	66.7k	-1.8%
30-09-25	Tue	3.29	0.06	134k	1.9%
29-09-25	Mon	3.23	0.06	101.62k	1.9%
26-09-25	Fri	3.17	0.06	155.32k	1.9%
25-09-25	Thu	3.11	0.06	36.88k	2.0%
24-09-25	Wed	3.05	-0.01	164.7k	-0.3%
23-09-25	Tue	3.06	0.04	287.87k	1.3%
22-09-25	Mon	3.02	0.05	153.33k	1.7%
19-09-25	Fri	2.97	0.04	193.81k	1.4%
18-09-25	Thu	2.93	0.04	177.96k	1.4%
17-09-25	Wed	2.89	-0.05	66.62k	-1.7%
16-09-25	Tue	2.94	0.05	92.01k	1.7%
15-09-25	Mon	2.89	0	102.01k	0.0%
12-09-25	Fri	2.89	0.04	144.23k	1.4%
11-09-25	Thu	2.85	0.04	81.1k	1.4%
10-09-25	Wed	2.81	0.05	93.14k	1.8%
09-09-25	Tue	2.76	-0.05	76.71k	-1.8%
08-09-25	Mon	2.81	0.04	161.82k	1.4%
05-09-25	Fri	2.77	0.05	90.95k	1.8%
04-09-25	Thu	2.72	0.05	17.61k	1.9%
03-09-25	Wed	2.67	0.05	110.96k	1.9%
02-09-25	Tue	2.62	0.05	89.14k	1.9%
01-09-25	Mon	2.57	0.05	109.54k	2.0%
29-08-25	Fri	2.52	-0.01	49.87k	-0.4%
28-08-25	Thu	2.53	0.04	57.85k	1.6%
26-08-25	Tue	2.49	0.01	21.7k	0.4%
25-08-25	Mon	2.48	-0.02	109.42k	-0.8%
22-08-25	Fri	2.5	-0.04	153.01k	-1.6%
21-08-25	Thu	2.54	-0.03	31.25k	-1.2%
20-08-25	Wed	2.57	-0.04	72.23k	-1.5%
19-08-25	Tue	2.61	0.04	29.53k	1.6%
18-08-25	Mon	2.57	0.05	36.43k	2.0%
14-08-25	Thu	2.52	0.04	124.91k	1.6%
13-08-25	Wed	2.48	-0.04	97.35k	-1.6%
12-08-25	Tue	2.52	-0.04	125.66k	-1.6%
11-08-25	Mon	2.56	-0.04	67.37k	-1.5%
08-08-25	Fri	2.6	-0.05	47.61k	-1.9%
07-08-25	Thu	2.65	-0.05	120.91k	-1.9%
06-08-25	Wed	2.7	-0.05	47.04k	-1.8%
05-08-25	Tue	2.75	-0.05	123.96k	-1.8%
04-08-25	Mon	2.8	0	59.34k	0.0%
01-08-25	Fri	2.8	0.05	132.09k	1.8%
31-07-25	Thu	2.75	-0.05	35.36k	-1.8%
30-07-25	Wed	2.8	-0.03	524.41k	-1.1%
29-07-25	Tue	2.83	0.05	42.81k	1.8%
28-07-25	Mon	2.78	0.05	72.83k	1.8%
25-07-25	Fri	2.73	0.05	23.26k	1.9%
24-07-25	Thu	2.68	0.05	109.49k	1.9%
23-07-25	Wed	2.63	0.05	50.53k	1.9%
22-07-25	Tue	2.58	0.05	133.12k	2.0%
21-07-25	Mon	2.53	0.04	83.16k	1.6%
18-07-25	Fri	2.49	0.04	328.74k	1.6%
17-07-25	Thu	2.45	0.04	129k	1.7%
16-07-25	Wed	2.41	0.04	247.03k	1.7%
15-07-25	Tue	2.37	-0.04	162.89k	-1.7%
14-07-25	Mon	2.41	0.02	226.12k	0.8%
11-07-25	Fri	2.39	-0.04	292.81k	-1.6%
10-07-25	Thu	2.43	0.01	259.81k	0.4%
09-07-25	Wed	2.42	0	508.31k	0.0%
08-07-25	Tue	2.42	-0.04	139.56k	-1.6%
07-07-25	Mon	2.46	-0.05	64.27k	-2.0%
04-07-25	Fri	2.51	-0.05	84.05k	-2.0%
03-07-25	Thu	2.56	-0.05	46.07k	-1.9%
02-07-25	Wed	2.61	-0.05	53.44k	-1.9%
01-07-25	Tue	2.66	-0.05	69.2k	-1.8%
30-06-25	Mon	2.71	-0.05	204.98k	-1.8%
27-06-25	Fri	2.76	0.05	556.44k	1.8%
26-06-25	Thu	2.71	0.05	583.65k	1.9%
25-06-25	Wed	2.66	0.04	803.83k	1.5%
24-06-25	Tue	2.62	-0.05	93.6k	-1.9%
23-06-25	Mon	2.67	-0.05	39.94k	-1.8%
20-06-25	Fri	2.72	-0.05	29.7k	-1.8%
19-06-25	Thu	2.77	-0.05	94.68k	-1.8%
18-06-25	Wed	2.82	-0.05	129.57k	-1.7%
17-06-25	Tue	2.87	-0.05	37.11k	-1.7%
16-06-25	Mon	2.92	-0.05	311.65k	-1.7%
13-06-25	Fri	2.97	0.05	1.02m	1.7%
12-06-25	Thu	2.92	0.04	907.05k	1.4%
11-06-25	Wed	2.88	0.04	2.55m	1.4%
10-06-25	Tue	2.84	-0.05	40.09k	-1.7%
09-06-25	Mon	2.89	-0.05	68.31k	-1.7%
06-06-25	Fri	2.94	-0.06	31.84k	-2.0%