Mohite Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mohite Industries Limited		MCap (aprox) 54.1 Crores	Symbol : 532140	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	-3.6%	-7.4%	-10.2%	-3.2%	-22.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2.39	0.02	1.73k	0.8%
12-11-26	Thu	2.37	-0.01	41.33k	-0.4%	Data Update : 7 PM
11-11-26	Wed	2.38	-0.06	60.61k	-2.5%	13-11-26 : 2.39
09-11-26	Mon	2.44	-0.18	5.5k	-6.9%
08-11-26	Sun	2.62		501	11.0%	Compared to  :  04-11-26 2.32
06-11-26	Fri
05-11-26	Thu	2.36	0.04	16.98k	1.7%	7 Days %
04-11-26	Wed	2.32	0.06	8.16k	2.7%	3.0%
03-11-26	Tue	2.26	-0.12	39.23k	-5.0%
02-11-26	Mon	2.38	-0.17	31.06k	-6.7%	Compared to  :  13-10-26 2.48
30-10-26	Fri	2.55	0.07	7.16k	2.8%
29-10-26	Thu	2.48	0.19	14.3k	8.3%	1 Month %
28-10-26	Wed	2.29	-0.07	728	-3.0%	-3.6%
27-10-26	Tue	2.36	-0.1	1.75k	-4.1%	.
26-10-26	Mon	2.46	0.09	3.28k	3.8%	Compared to  :  15-09-26 2.58
23-10-26	Fri	2.37	-0.02	71.61k	-0.8%
22-10-26	Thu	2.39	-0.09	6.26k	-3.6%	2 Months %
21-10-26	Wed	2.48	0.01	13.4k	0.4%	-7.4%
19-10-26	Mon	2.47	-0.03	2.84k	-1.2%
16-10-26	Fri	2.5	0.02	12.03k	0.8%	Compared to  :  13-08-26 2.66
15-10-26	Thu	2.48	0.14	5.55k	6.0%
14-10-26	Wed	2.34	-0.14	13k	-5.6%	3 Months %
13-10-26	Tue	2.48	-0.02	10.31k	-0.8%	-10.2%
12-10-26	Mon	2.5	0.01	2.84k	0.4%
09-10-26	Fri	2.49	-0.05	8.68k	-2.0%	Compared to  :  13-05-26 2.47
08-10-26	Thu	2.54	0.06	1.55k	2.4%
07-10-26	Wed	2.48	-0.06	12.5k	-2.4%	6 Months %
06-10-26	Tue	2.54	0.09	34.98k	3.7%	-3.2%
05-10-26	Mon	2.45	0	5.6k	0.0%
01-10-26	Thu	2.45	-0.18	19.3k	-6.8%	Compared to  :  13-11-25 3.08
30-09-26	Wed	2.63	0.16	4.7k	6.5%
29-09-26	Tue	2.47	0.06	6.51k	2.5%	1 year %
28-09-26	Mon	2.41	0.01	6.96k	0.4%	-22.4%
25-09-26	Fri	2.4	0.03	14.64k	1.3%
24-09-26	Thu	2.37	-0.07	2.93k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2.44	-0.05	25.68k	-2.0%
22-09-26	Tue	2.49	-0.01	22.04k	-0.4%
21-09-26	Mon	2.5	-0.02	25.78k	-0.8%
18-09-26	Fri	2.52	0	34.34k	0.0%
17-09-26	Thu	2.52	-0.13	141.69k	-4.9%
16-09-26	Wed	2.65	0.07	32.95k	2.7%
15-09-26	Tue	2.58	-0.04	54.21k	-1.5%
11-09-26	Fri	2.62	-0.13	19.89k	-4.7%
10-09-26	Thu	2.75	0.03	801	1.1%
09-09-26	Wed	2.72	0	77.02k	0.0%
08-09-26	Tue	2.72	-0.08	8.23k	-2.9%
07-09-26	Mon	2.8	-0.02	127.56k	-0.7%
04-09-26	Fri	2.82	-0.01	21.19k	-0.4%
03-09-26	Thu	2.83	-0.2	60.48k	-6.6%
02-09-26	Wed	3.03	-0.06	1.06k	-1.9%
01-09-26	Tue	3.09	-0.13	17.85k	-4.0%
31-08-26	Mon	3.22	0.22	222.53k	7.3%
28-08-26	Fri	3	0.34	266.92k	12.8%
27-08-26	Thu	2.66	0.07	22.95k	2.7%
26-08-26	Wed	2.59	0.07	6.37k	2.8%
25-08-26	Tue	2.52	-0.08	6.49k	-3.1%
24-08-26	Mon	2.6	0.03	31.93k	1.2%
21-08-26	Fri	2.57	-0.02	12.5k	-0.8%
20-08-26	Thu	2.59	0.24	6.28k	10.2%
19-08-26	Wed	2.35	-0.1	18.32k	-4.1%
18-08-26	Tue	2.45	0.04	5.76k	1.7%
17-08-26	Mon	2.41	-0.27	109.58k	-10.1%
14-08-26	Fri	2.68	0.02	94.95k	0.8%
13-08-26	Thu	2.66	0.03	19.33k	1.1%
12-08-26	Wed	2.63	-0.05	28.99k	-1.9%
11-08-26	Tue	2.68	-0.02	61.76k	-0.7%
10-08-26	Mon	2.7	-0.06	48.97k	-2.2%
07-08-26	Fri	2.76	0.02	16.25k	0.7%
06-08-26	Thu	2.74	0.06	50.99k	2.2%
05-08-26	Wed	2.68	-0.14	154.28k	-5.0%
04-08-26	Tue	2.82	0.25	70.91k	9.7%
03-08-26	Mon	2.57	-0.07	112.16k	-2.7%
31-07-26	Fri	2.64	0.09	25.6k	3.5%
30-07-26	Thu	2.55	0.01	32.7k	0.4%
29-07-26	Wed	2.54	-0.05	22.92k	-1.9%
28-07-26	Tue	2.59	0.01	13.05k	0.4%
27-07-26	Mon	2.58	-0.13	67.26k	-4.8%
24-07-26	Fri	2.71	-0.04	37.93k	-1.5%
23-07-26	Thu	2.75	-0.01	41.54k	-0.4%
22-07-26	Wed	2.76	-0.03	23.95k	-1.1%
21-07-26	Tue	2.79	0.02	30.45k	0.7%
20-07-26	Mon	2.77	-0.17	150.02k	-5.8%
17-07-26	Fri	2.94	0.16	87.35k	5.8%
16-07-26	Thu	2.78	-0.06	37.54k	-2.1%
15-07-26	Wed	2.84	0.13	38.27k	4.8%
14-07-26	Tue	2.71	-0.12	37.79k	-4.2%
13-07-26	Mon	2.83	-0.02	21.78k	-0.7%
10-07-26	Fri	2.85	-0.02	26.25k	-0.7%
09-07-26	Thu	2.87	-0.1	46.69k	-3.4%
08-07-26	Wed	2.97	0.01	36.77k	0.3%
07-07-26	Tue	2.96	-0.15	32.92k	-4.8%
06-07-26	Mon	3.11	0.03	47.52k	1.0%
03-07-26	Fri	3.08	0.08	103.02k	2.7%
02-07-26	Thu	3	0.24	100.02k	8.7%
01-07-26	Wed	2.76	-0.09	186.27k	-3.2%
30-06-26	Tue	2.85	-0.23	116.25k	-7.5%
29-06-26	Mon	3.08	-0.23	64.98k	-6.9%
25-06-26	Thu	3.31	-0.1	120.55k	-2.9%
24-06-26	Wed	3.41	0.41	779.21k	13.7%
23-06-26	Tue	3	-0.09	378.42k	-2.9%
22-06-26	Mon	3.09	0.47	820.34k	17.9%
19-06-26	Fri	2.62	0.08	98.05k	3.1%
18-06-26	Thu	2.54	0.2	201.74k	8.5%
17-06-26	Wed	2.34	-0.03	49.83k	-1.3%
16-06-26	Tue	2.37	-0.03	39.76k	-1.3%
15-06-26	Mon	2.4	0.13	31.49k	5.7%
12-06-26	Fri	2.27	0.06	59.26k	2.7%
11-06-26	Thu	2.21	-0.02	25.74k	-0.9%
10-06-26	Wed	2.23	-0.04	31.79k	-1.8%
09-06-26	Tue	2.27	-0.03	68.39k	-1.3%
08-06-26	Mon	2.3	-0.05	25.12k	-2.1%
05-06-26	Fri	2.35	-0.01	40.85k	-0.4%
04-06-26	Thu	2.36	0.03	36.74k	1.3%
03-06-26	Wed	2.33	0.05	17.03k	2.2%
02-06-26	Tue	2.28	-0.09	94.74k	-3.8%
01-06-26	Mon	2.37	-0.06	25.29k	-2.5%
29-05-26	Fri	2.43	0.03	49.77k	1.3%
27-05-26	Wed	2.4	-0.05	56.12k	-2.0%
26-05-26	Tue	2.45	-0.06	50.74k	-2.4%
25-05-26	Mon	2.51	0.07	52.27k	2.9%
22-05-26	Fri	2.44	0	2.24m	0.0%
21-05-26	Thu	2.44	0	3.05m	0.0%
20-05-26	Wed	2.44	0.02	33.78k	0.8%
19-05-26	Tue	2.42	-0.02	472.05k	-0.8%
18-05-26	Mon	2.44	-0.05	10.17k	-2.0%
15-05-26	Fri	2.49	-0.01	20.33k	-0.4%
14-05-26	Thu	2.5	0.03	15.89k	1.2%
13-05-26	Wed	2.47	0.11	63.38k	4.7%
12-05-26	Tue	2.36	-0.17	43.65k	-6.7%
11-05-26	Mon	2.53	-0.01	38.87k	-0.4%
08-05-26	Fri	2.54	0	39.98k	0.0%
07-05-26	Thu	2.54	-0.03	47.96k	-1.2%
06-05-26	Wed	2.57	0.01	34.14k	0.4%
05-05-26	Tue	2.56	-0.03	24.82k	-1.2%
04-05-26	Mon	2.59	0.12	126.94k	4.9%
30-04-26	Thu	2.47	-0.08	37.92k	-3.1%
29-04-26	Wed	2.55	0	38.12k	0.0%
28-04-26	Tue	2.55	0	17.25k	0.0%
27-04-26	Mon	2.55	-0.02	57.83k	-0.8%
24-04-26	Fri	2.57	-0.05	67k	-1.9%
23-04-26	Thu	2.62	0	131.26k	0.0%
22-04-26	Wed	2.62	-0.03	28.89k	-1.1%
21-04-26	Tue	2.65	-0.02	28.12k	-0.7%
20-04-26	Mon	2.67	0.04	55.59k	1.5%
17-04-26	Fri	2.63	-0.05	65.37k	-1.9%
16-04-26	Thu	2.68	0.05	81.75k	1.9%
15-04-26	Wed	2.63	0.3	131.35k	12.9%
13-04-26	Mon	2.33	-0.16	110.98k	-6.4%
10-04-26	Fri	2.49	0.05	81.84k	2.0%
09-04-26	Thu	2.44	-0.07	199.47k	-2.8%
08-04-26	Wed	2.51	0.26	162.54k	11.6%
07-04-26	Tue	2.25	-0.03	57.41k	-1.3%
06-04-26	Mon	2.28	0.12	27.8k	5.6%
02-04-26	Thu	2.16	-0.04	71.16k	-1.8%
01-04-26	Wed	2.2	0.21	28.53k	10.6%
30-03-26	Mon	1.99	-0.16	147.39k	-7.4%
27-03-26	Fri	2.15	-0.11	97.35k	-4.9%
25-03-26	Wed	2.26	0.01	74.56k	0.4%
24-03-26	Tue	2.25	0.11	80.14k	5.1%
23-03-26	Mon	2.14	-0.19	136.31k	-8.2%
20-03-26	Fri	2.33	-0.12	138.57k	-4.9%
19-03-26	Thu	2.45	-0.05	249.15k	-2.0%
18-03-26	Wed	2.5	-0.28	170.53k	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.78	0.19	59.19k	7.3%
26-02-26	Thu	2.59	-0.16	67.7k	-5.8%
25-02-26	Wed	2.75	0.02	19.2k	0.7%
24-02-26	Tue	2.73	0.09	59.72k	3.4%
23-02-26	Mon	2.64	0.03	50.26k	1.1%
20-02-26	Fri	2.61	0	16.61k	0.0%
19-02-26	Thu	2.61	0.02	44.54k	0.8%
18-02-26	Wed	2.59	-0.04	25.66k	-1.5%
17-02-26	Tue	2.63	-0.06	75.14k	-2.2%
16-02-26	Mon	2.69	-0.34	206k	-11.2%
13-02-26	Fri	3.03	0.1	169.45k	3.4%
12-02-26	Thu	2.93	0.4	367.94k	15.8%
11-02-26	Wed	2.53	0.1	39.15k	4.1%
10-02-26	Tue	2.43	-0.11	22.59k	-4.3%
09-02-26	Mon	2.54	0.07	21.26k	2.8%
06-02-26	Fri	2.47	0.06	75.43k	2.5%
05-02-26	Thu	2.41	0.06	217.31k	2.6%
04-02-26	Wed	2.35	-0.04	68.42k	-1.7%
03-02-26	Tue	2.39	-0.04	81.09k	-1.6%
02-02-26	Mon	2.43	0.04	83.64k	1.7%
01-02-26	Sun	2.39	-0.09	130k	-3.6%
30-01-26	Fri	2.48	-0.09	195.91k	-3.5%
29-01-26	Thu	2.57	0.03	36.95k	1.2%
28-01-26	Wed	2.54	-0.02	33.52k	-0.8%
27-01-26	Tue	2.56	0.07	48.61k	2.8%
23-01-26	Fri	2.49	-0.03	60.3k	-1.2%
22-01-26	Thu	2.52	0	72.98k	0.0%
21-01-26	Wed	2.52	-0.1	173.43k	-3.8%
20-01-26	Tue	2.62	-0.01	74.34k	-0.4%
19-01-26	Mon	2.63	-0.06	126.32k	-2.2%
16-01-26	Fri	2.69	0.01	50.43k	0.4%
14-01-26	Wed	2.68	-0.04	36.53k	-1.5%
13-01-26	Tue	2.72	0	29.55k	0.0%
12-01-26	Mon	2.72	-0.09	76.92k	-3.2%
09-01-26	Fri	2.81	0.01	46.9k	0.4%
08-01-26	Thu	2.8	-0.06	118.43k	-2.1%
07-01-26	Wed	2.86	0.03	51.99k	1.1%
06-01-26	Tue	2.83	0.01	47.37k	0.4%
05-01-26	Mon	2.82	0	26k	0.0%
02-01-26	Fri	2.83	-0.01	21.39k	-0.4%
01-01-26	Thu	2.83	-0.01	47.36k	-0.4%
31-12-25	Wed	2.84	-0.16	105.12k	-5.3%
30-12-25	Tue	3	0.1	86.73k	3.4%
29-12-25	Mon	2.9	0	76.86k	0.0%
26-12-25	Fri	2.9	0.05	46.5k	1.8%
24-12-25	Wed	2.85	-0.06	105.19k	-2.1%
23-12-25	Tue	2.91	-0.08	349.99k	-2.7%
22-12-25	Mon	2.99	-0.04	68.61k	-1.3%
19-12-25	Fri	3.03	-0.03	32.42k	-1.0%
18-12-25	Thu	3.06	-0.03	61.79k	-1.0%
17-12-25	Wed	3.09	0.21	113.04k	7.3%
16-12-25	Tue	2.88	-0.11	106.66k	-3.7%
15-12-25	Mon	2.99	0.22	114.76k	7.9%
12-12-25	Fri	2.77	-0.12	284.08k	-4.2%
11-12-25	Thu	2.89	-0.3	664.98k	-9.4%
10-12-25	Wed	3.19	-0.35	699.11k	-9.9%
09-12-25	Tue	3.54	0.18	429.16k	5.4%
08-12-25	Mon	3.36	0.16	64.86k	5.0%
05-12-25	Fri	3.2	0.15	77k	4.9%
04-12-25	Thu	3.05	0.13	136.8k	4.5%
03-12-25	Wed	2.92	0.13	92.96k	4.7%
02-12-25	Tue	2.79	-0.08	232.9k	-2.8%
01-12-25	Mon	2.87	-0.02	86.32k	-0.7%
28-11-25	Fri	2.89	-0.01	39.59k	-0.3%
27-11-25	Thu	2.9	-0.08	63.43k	-2.7%
26-11-25	Wed	2.98	0	160.99k	0.0%
25-11-25	Tue	2.98	0.02	54.23k	0.7%
24-11-25	Mon	2.96	-0.07	119.86k	-2.3%
21-11-25	Fri	3.03	0.07	88.57k	2.4%
20-11-25	Thu	2.96	0.08	67.17k	2.8%
19-11-25	Wed	2.88	-0.15	151.69k	-5.0%
18-11-25	Tue	3.03	0.02	24.62k	0.7%
17-11-25	Mon	3.01	-0.05	75.64k	-1.6%
14-11-25	Fri	3.06	-0.02	116.19k	-0.6%
13-11-25	Thu	3.08	0.1	155.1k	3.4%
12-11-25	Wed	2.98	-0.06	49.18k	-2.0%