Moksh Ornaments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-05-2026 Monday	BSE Sensex : 77,269.40 +355.90 +0.46%		NSE Nifty 50 : 24,119.30 +121.75 +0.51%		USD - INR 1 $ = Rs 95.14	Find Stock
Company:	Moksh Ornaments Ltd		MCap (aprox) 123.5 Crores	Symbol : MOKSH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.5%	40.5%		3.6%	-1.6%	-0.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-05-26	Mon	13.87	0.24	285.32k	1.8%
30-04-26	Thu	13.63	0.57	246.2k	4.4%	Data Update : 8 PM
29-04-26	Wed	13.06	-0.24	128.7k	-1.8%	04-05-26 : 13.87
28-04-26	Tue	13.3	0.35	309.67k	2.7%
27-04-26	Mon	12.95	1.3	695.18k	11.2%	Compared to  :  22-04-26 11.14
24-04-26	Fri	11.65	0.4	525.32k	3.6%
23-04-26	Thu	11.25	0.11	43.27k	1.0%	7 Days %
22-04-26	Wed	11.14	0.12	46.78k	1.1%	24.5%
21-04-26	Tue	11.02	-0.43	237.06k	-3.8%
20-04-26	Mon	11.45	-0.49	152.22k	-4.1%	Compared to  :  06-04-26 9.87
17-04-26	Fri	11.94	0.92	271.86k	8.3%
16-04-26	Thu	11.02	-0.14	128.66k	-1.3%	1 Month %
15-04-26	Wed	11.16	0.19	82.75k	1.7%	40.5%
13-04-26	Mon	10.97	-0.18	37.3k	-1.6%	.
10-04-26	Fri	11.15	0.76	70.62k	7.3%	Compared to  :  05-03-26
09-04-26	Thu	10.39	0.02	67.8k	0.2%
08-04-26	Wed	10.37	-0.32	363k	-3.0%	2 Months %
07-04-26	Tue	10.69	0.82	413.2k	8.3%
06-04-26	Mon	9.87	0.82	241.72k	9.1%
02-04-26	Thu	9.05	-0.01	77.87k	-0.1%	Compared to  :  05-02-26 13.39
01-04-26	Wed	9.06	-1.07	640.03k	5.0%
30-03-26	Mon	10.13	0.36	62.45k	3.7%	3 Months %
27-03-26	Fri	9.77	-0.07	67.62k	-0.7%	3.6%
25-03-26	Wed	9.84	-0.54	130.11k	-5.2%
24-03-26	Tue	10.38	-0.12	61.27k	-1.1%	Compared to  :  06-11-25 14.09
23-03-26	Mon	10.5	-0.33	100.55k	-3.0%
20-03-26	Fri	10.83	-0.1	394.59k	-0.9%	6 Months %
19-03-26	Thu	10.93	0.1	58.5k	-1.4%	-1.6%
18-03-26	Wed	10.83	-1.65	136.45k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  05-05-25 13.89
16-03-26	Mon
13-03-26	Fri					1 year %
12-03-26	Thu					-0.1%
11-03-26	Wed
10-03-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.48	-0.05	58.78k	-0.4%
26-02-26	Thu	12.53	-0.42	72.09k	-3.2%
25-02-26	Wed	12.95	0.17	77.15k	1.3%
24-02-26	Tue	12.78	0.08	53.94k	0.6%
23-02-26	Mon	12.7	-0.13	45.34k	-1.0%
20-02-26	Fri	12.83	-0.13	38.91k	-1.0%
19-02-26	Thu	12.96	-0.23	97.08k	-1.7%
18-02-26	Wed	13.19	-0.1	81.22k	-0.8%
17-02-26	Tue	13.29	-0.1	23.09k	-0.7%
16-02-26	Mon	13.39	0.07	43.78k	0.5%
13-02-26	Fri	13.32	-0.04	48.62k	-0.3%
12-02-26	Thu	13.36	-0.08	21.2k	-0.6%
11-02-26	Wed	13.44	-0.07	57.99k	-0.5%
10-02-26	Tue	13.51	0.07	70.29k	0.5%
09-02-26	Mon	13.44	0.09	115.54k	0.7%
06-02-26	Fri	13.35	-0.04	40.85k	-0.3%
05-02-26	Thu	13.39	-0.03	18.76k	-0.2%
04-02-26	Wed	13.42	-0.32	152.75k	-2.3%
03-02-26	Tue	13.74	0.06	91.1k	0.4%
02-02-26	Mon	13.68	0.1	132.75k	0.7%
01-02-26	Sun	13.58	-0.17	45.26k	-1.2%
30-01-26	Fri	13.75	0	31.07k	0.0%
29-01-26	Thu	13.75	-0.12	190.03k	-0.9%
28-01-26	Wed	13.87	-0.35	292.8k	-2.5%
27-01-26	Tue	14.22	-0.01	58.65k	-0.1%
23-01-26	Fri	14.23	-0.41	69.69k	-2.8%
22-01-26	Thu	14.64	0.52	83.21k	3.7%
21-01-26	Wed	14.12	-0.12	86.4k	-0.8%
20-01-26	Tue	14.24	-0.27	131.88k	-1.9%
19-01-26	Mon	14.51	-0.24	70.98k	-1.6%
16-01-26	Fri	14.75	-0.07	47.79k	-0.5%
14-01-26	Wed	14.82	0.06	44.17k	0.4%
13-01-26	Tue	14.76	-0.39	134.84k	-2.6%
12-01-26	Mon	15.15	0.13	57.6k	0.9%
09-01-26	Fri	15.02	-0.39	166.92k	-2.5%
08-01-26	Thu	15.41	0.06	276.3k	0.4%
07-01-26	Wed	15.35	0.38	1.07m	2.5%
06-01-26	Tue	14.97	-0.33	194.26k	-2.2%
05-01-26	Mon	15.3	0.79	694.56k	5.4%
02-01-26	Fri	14.51	0.27	734.65k	1.9%
01-01-26	Thu	14.24	0.18	52.09k	1.3%
31-12-25	Wed	14.06	-0.08	150.36k	-0.6%
30-12-25	Tue	14.14	-0.4	116.11k	-2.8%
29-12-25	Mon	14.54	-0.52	231.55k	-3.5%
26-12-25	Fri	15.06	-0.05	98.95k	-0.3%
24-12-25	Wed	15.11	-0.01	62.41k	-0.1%
23-12-25	Tue	15.12	-0.31	142.56k	-2.0%
22-12-25	Mon	15.43	0.11	210.44k	0.7%
19-12-25	Fri	15.32	-0.6	487.34k	-3.8%
18-12-25	Thu	15.92	0.72	594.45k	4.7%
17-12-25	Wed	15.2	1.19	674.72k	8.5%
16-12-25	Tue	14.01	-0.07	22.62k	-0.5%
15-12-25	Mon	14.08	0.01	38.2k	0.1%
12-12-25	Fri	14.07	-0.08	87.07k	-0.6%
11-12-25	Thu	14.15	0.01	41.05k	0.1%
10-12-25	Wed	14.14	-0.09	47.77k	-0.6%
09-12-25	Tue	14.23	0.14	108.83k	1.0%
08-12-25	Mon	14.09	-0.42	72.49k	-2.9%
05-12-25	Fri	14.51	0.15	570.63k	1.0%
04-12-25	Thu	14.36	-0.13	80.76k	-0.9%
03-12-25	Wed	14.49	-0.12	377.04k	-0.8%
02-12-25	Tue	14.61	-0.37	130.62k	-2.5%
01-12-25	Mon	14.98	0.47	1.03m	3.2%
28-11-25	Fri	14.51	0.55	1.72m	3.9%
27-11-25	Thu	13.96	-0.02	756.25k	-0.1%
26-11-25	Wed	13.98	-0.08	1.53m	-0.6%
25-11-25	Tue	14.06	-0.51	1.13m	-3.5%
24-11-25	Mon	14.57	1.32	1.52m	10.0%
21-11-25	Fri	13.25	-0.91	924.57k	-6.4%
20-11-25	Thu	14.16	-0.41	672.08k	-2.8%
19-11-25	Wed	14.57	-0.41	398.24k	-2.7%
18-11-25	Tue	14.98	-0.1	1.2m	-0.7%
17-11-25	Mon	15.08	-0.09	925.49k	-0.6%
14-11-25	Fri	15.17	0.33	902.89k	2.2%
13-11-25	Thu	14.84	0.13	494.25k	0.9%
12-11-25	Wed	14.71	0.45	586.48k	3.2%
11-11-25	Tue	14.26	-0.57	719.44k	-3.8%
10-11-25	Mon	14.83	0.55	857.98k	3.9%
07-11-25	Fri	14.28	0.19	438.25k	1.3%
06-11-25	Thu	14.09	-0.21	148k	-1.5%
04-11-25	Tue	14.3	0.05	541.17k	0.4%
03-11-25	Mon	14.25	0.35	215.5k	2.5%
31-10-25	Fri	13.9	-0.05	227.65k	-0.4%
30-10-25	Thu	13.95	-0.18	172.1k	-1.3%
29-10-25	Wed	14.13	-0.1	75.62k	-0.7%
28-10-25	Tue	14.23	0.01	103.4k	0.1%
27-10-25	Mon	14.22	-0.03	53.26k	-0.2%
24-10-25	Fri	14.25	-0.16	154.61k	-1.1%
23-10-25	Thu	14.41	-0.18	90.72k	-1.2%
21-10-25	Tue	14.59	0.16	75.13k	1.1%
20-10-25	Mon	14.43	0.13	65.69k	0.9%
17-10-25	Fri	14.3	-0.26	70.47k	-1.8%
16-10-25	Thu	14.56	-0.06	67.49k	-0.4%
15-10-25	Wed	14.62	0.11	136.9k	0.8%
14-10-25	Tue	14.51	-0.23	102.97k	-1.6%
13-10-25	Mon	14.74	-0.4	176.79k	-2.6%
10-10-25	Fri	15.14	0.15	213.4k	1.0%
09-10-25	Thu	14.99	-0.2	68.93k	-1.3%
08-10-25	Wed	15.19	-0.01	155.73k	-0.1%
07-10-25	Tue	15.2	-0.11	157.7k	-0.7%
06-10-25	Mon	15.31	0.34	391.84k	2.3%
03-10-25	Fri	14.97	1.03	1.85m	7.4%
01-10-25	Wed	13.94	-0.21	94.45k	-1.5%
30-09-25	Tue	14.15	0.05	39.91k	0.4%
29-09-25	Mon	14.1	0	91.65k	0.0%
26-09-25	Fri	14.1	-0.59	178.12k	-4.0%
25-09-25	Thu	14.69	0.15	138.65k	1.0%
24-09-25	Wed	14.54	-0.37	232.71k	-2.5%
23-09-25	Tue	14.91	-0.05	364.22k	-0.3%
22-09-25	Mon	14.96	0.16	413.5k	1.1%
19-09-25	Fri	14.8	0.22	562.9k	1.5%
18-09-25	Thu	14.58	0.3	598.78k	2.1%
17-09-25	Wed	14.28	0.33	1.29m	2.4%
16-09-25	Tue	13.95	0.01	140.01k	0.1%
15-09-25	Mon	13.94	0.05	194.79k	0.4%
12-09-25	Fri	13.89	0.01	88.48k	0.1%
11-09-25	Thu	13.88	-0.05	183.08k	-0.4%
10-09-25	Wed	13.93	-0.06	213.12k	-0.4%
09-09-25	Tue	13.99	0.08	302.98k	0.6%
08-09-25	Mon	13.91	0.01	136.18k	0.1%
05-09-25	Fri	13.9	0.08	494.01k	0.6%
04-09-25	Thu	13.82	-0.11	105.41k	-0.8%
03-09-25	Wed	13.93	0.06	307.01k	0.4%
02-09-25	Tue	13.87	0.19	343.16k	1.4%
01-09-25	Mon	13.68	0.1	106.21k	0.7%
29-08-25	Fri	13.58	-0.06	38.34k	-0.4%
28-08-25	Thu	13.64	-0.17	143.76k	-1.2%
26-08-25	Tue	13.81	0.02	199.32k	0.1%
25-08-25	Mon	13.79	-0.02	131.49k	-0.1%
22-08-25	Fri	13.81	0.18	117.46k	1.3%
21-08-25	Thu	13.63	-0.04	109.04k	-0.3%
20-08-25	Wed	13.67	0.1	140.03k	0.7%
19-08-25	Tue	13.57	-0.34	120.74k	-2.4%
18-08-25	Mon	13.91	0.24	220.96k	1.8%
14-08-25	Thu	13.67	0.12	1.18m	0.9%
13-08-25	Wed	13.55	-0.07	99.21k	-0.5%
12-08-25	Tue	13.62	-0.17	92.05k	-1.2%
11-08-25	Mon	13.79	0.05	79.29k	0.4%
08-08-25	Fri	13.74	0.24	285.07k	1.8%
07-08-25	Thu	13.5	0.05	256.6k	0.4%
06-08-25	Wed	13.45	-0.25	719.07k	-1.8%
05-08-25	Tue	13.7	-0.01	610.92k	-0.1%
04-08-25	Mon	13.71	-0.12	235.52k	-0.9%
01-08-25	Fri	13.83	0.25	288.41k	1.8%
31-07-25	Thu	13.58	-0.15	76.81k	-1.1%
30-07-25	Wed	13.73	-0.21	291.04k	-1.5%
29-07-25	Tue	13.94	0.49	370.17k	3.6%
28-07-25	Mon	13.45	-0.37	1.24m	-2.7%
25-07-25	Fri	13.82	0.15	1.07m	1.1%
24-07-25	Thu	13.67	-0.22	765.11k	-1.6%
23-07-25	Wed	13.89	-0.19	371.26k	-1.3%
22-07-25	Tue	14.08	-0.13	572.38k	-0.9%
21-07-25	Mon	14.21	-0.36	1.08m	-2.5%
18-07-25	Fri	14.57	-0.27	427.32k	-1.8%
17-07-25	Thu	14.84	0.01	1.88m	0.1%
16-07-25	Wed	14.83	-0.12	957.53k	-0.8%
15-07-25	Tue	14.95	0.1	194.37k	0.7%
14-07-25	Mon	14.85	0.21	1.59m	1.4%
11-07-25	Fri	14.64	-0.06	269.59k	-0.4%
10-07-25	Thu	14.7	-0.17	131.4k	-1.1%
09-07-25	Wed	14.87	0.03	923.18k	0.2%
08-07-25	Tue	14.84	-0.07	236.16k	-0.5%
07-07-25	Mon	14.91	0.07	329.21k	0.5%
04-07-25	Fri	14.84	0.47	875.56k	3.3%
03-07-25	Thu	14.37	0.12	282.54k	0.8%
02-07-25	Wed	14.25	-0.07	257.92k	-0.5%
01-07-25	Tue	14.32	0.18	223.93k	1.3%
30-06-25	Mon	14.14	-0.26	577.96k	-1.8%
27-06-25	Fri	14.4	-0.33	353.74k	-2.2%
26-06-25	Thu	14.73	-0.07	620.75k	-0.5%
25-06-25	Wed	14.8	-0.2	804.55k	-1.3%
24-06-25	Tue	15	0.26	1.06m	1.8%
23-06-25	Mon	14.74	0.1	355.38k	0.7%
20-06-25	Fri	14.71	0.03	601.09k	0.2%
19-06-25	Thu	14.61	-0.22	345.4k	-1.5%
18-06-25	Wed	14.83	-0.22	470.71k	-1.5%
17-06-25	Tue	15.05	0.19	881.17k	1.3%
16-06-25	Mon	14.86	0.02	665.24k	0.1%
13-06-25	Fri	14.84	0.08	261.22k	0.5%
12-06-25	Thu	14.76	-0.06	241.84k	-0.4%
11-06-25	Wed	14.82	-0.12	536.78k	-0.8%
10-06-25	Tue	14.94	-0.06	311.32k	-0.4%
09-06-25	Mon	15	0.15	427.5k	1.0%
06-06-25	Fri	14.85	0.14	582.04k	1.0%
05-06-25	Thu	14.71	-0.27	769.48k	-1.8%
04-06-25	Wed	14.98	-0.17	649k	-1.1%
03-06-25	Tue	15.15	0.14	592.17k	0.9%
02-06-25	Mon	15.01	-0.1	385.36k	-0.7%
30-05-25	Fri	15.11	0.2	323.57k	1.3%
29-05-25	Thu	14.91	-0.22	933.15k	-1.5%
28-05-25	Wed	15.13	0.66	2.1m	4.6%
27-05-25	Tue	14.47	0.09	210.6k	0.6%
26-05-25	Mon	14.38	0.39	417.89k	2.8%
23-05-25	Fri	13.99	-0.01	99.76k	-0.1%
22-05-25	Thu	14	-0.08	54.88k	-0.6%
21-05-25	Wed	14.08	-0.03	95.14k	-0.2%
20-05-25	Tue	14.11	0.09	328.74k	0.6%
19-05-25	Mon	14.02	-0.11	153.87k	-0.8%
16-05-25	Fri	14.13	0.05	286.61k	0.4%
15-05-25	Thu	14.08	0.15	292.41k	1.1%
14-05-25	Wed	13.93	0.38	293.14k	2.8%
13-05-25	Tue	13.55	-0.24	380.38k	-1.7%
12-05-25	Mon	13.79	0.49	297.98k	3.7%
09-05-25	Fri	13.3	0.25	165.22k	1.9%
08-05-25	Thu	13.05	0.01	106.58k	0.1%
07-05-25	Wed	13.04	-0.24	201.38k	-1.8%
06-05-25	Tue	13.28	-0.61	158.69k	-4.4%
05-05-25	Mon	13.89	0.08	153.48k	0.6%
02-05-25	Fri	13.81	-0.24	131.81k	-1.7%
30-04-25	Wed	14.05	-0.15	272.09k	-1.1%