| Mold Tek Packaging share price | * Reload page for latest data. | Stock Listed on : |
23-02-15 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Mold Tek Packaging | MCap (aprox) 1737 Crores |
Symbol : MOLDTKPAC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.1% | -3.5% | -15.0% | -30.3% | 15.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 522.75 | 23.3 | 52.67k | 4.7% | |
| 01-04-26 | Wed | 499.45 | 26.4 | 45.79k | 5.6% | Data Update : 8 PM |
| 30-03-26 | Mon | 473.05 | -9.7 | 110.36k | -2.0% | 02-04-26 : 522.75 |
| 27-03-26 | Fri | 482.75 | -5.3 | 121.38k | -1.1% | |
| 25-03-26 | Wed | 488.05 | 15.4 | 83.88k | 3.3% | Compared to : 20-03-26 512.15 |
| 24-03-26 | Tue | 472.65 | -5.1 | 96.24k | -1.1% | |
| 23-03-26 | Mon | 477.75 | 110.82k | -6.7% | 7 Days % | |
| 20-03-26 | Fri | 512.15 | -7.55 | 54.56k | 6.2% | 2.1% |
| 19-03-26 | Thu | 519.7 | -3.3 | 67.56k | -0.9% | |
| 18-03-26 | Wed | 523 | -54.05 | 183.25k | 0.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 541.85 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -3.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 615.25 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 577.05 | 4.6 | 38.45k | 0.8% | 3 Months % |
| 26-02-26 | Thu | 572.45 | 9.15 | 16.91k | 1.6% | -15.0% |
| 25-02-26 | Wed | 563.3 | -0.15 | 34.11k | 0.0% | |
| 24-02-26 | Tue | 563.45 | -13.9 | 33.65k | -2.4% | Compared to : 03-10-25 750.1 |
| 23-02-26 | Mon | 577.35 | 11.1 | 39.5k | 2.0% | |
| 20-02-26 | Fri | 566.25 | 9.1 | 76.72k | 1.6% | 6 Months % |
| 19-02-26 | Thu | 557.15 | 5.65 | 79.81k | 1.0% | -30.3% |
| 18-02-26 | Wed | 551.5 | 5.25 | 27.28k | 1.0% | |
| 17-02-26 | Tue | 546.25 | -2 | 28.55k | -0.4% | Compared to : 02-04-25 452.4 |
| 16-02-26 | Mon | 548.25 | -7.7 | 49.16k | -1.4% | |
| 13-02-26 | Fri | 555.95 | -18.8 | 42.67k | -3.3% | 1 year % |
| 12-02-26 | Thu | 574.75 | -13.4 | 57.48k | -2.3% | 15.6% |
| 11-02-26 | Wed | 588.15 | -6.75 | 74.93k | -1.1% | |
| 10-02-26 | Tue | 594.9 | 49.4 | 382.22k | 9.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 545.5 | 4.9 | 51.91k | 0.9% | |
| 06-02-26 | Fri | 540.6 | -5 | 25.05k | -0.9% | |
| 05-02-26 | Thu | 545.6 | -11.6 | 38.47k | -2.1% | |
| 04-02-26 | Wed | 557.2 | -1.4 | 36.47k | -0.3% | |
| 03-02-26 | Tue | 558.6 | 16.75 | 132.13k | 3.1% | |
| 02-02-26 | Mon | 541.85 | 1.65 | 27.66k | 0.3% | |
| 01-02-26 | Sun | 540.2 | -7.3 | 14.26k | -1.3% | |
| 30-01-26 | Fri | 547.5 | 7.8 | 16.87k | 1.4% | |
| 29-01-26 | Thu | 539.7 | -7.5 | 25.33k | -1.4% | |
| 28-01-26 | Wed | 547.2 | 11.4 | 24.97k | 2.1% | |
| 27-01-26 | Tue | 535.8 | -15.25 | 30.32k | -2.8% | |
| 23-01-26 | Fri | 551.05 | -4.25 | 26.88k | -0.8% | |
| 22-01-26 | Thu | 555.3 | 10.6 | 30.6k | 1.9% | |
| 21-01-26 | Wed | 544.7 | -18.45 | 67.81k | -3.3% | |
| 20-01-26 | Tue | 563.15 | 2.4 | 40.86k | 0.4% | |
| 19-01-26 | Mon | 560.75 | -17.7 | 39.31k | -3.1% | |
| 16-01-26 | Fri | 578.45 | -8.4 | 24.5k | -1.4% | |
| 14-01-26 | Wed | 586.85 | 7.8 | 39.8k | 1.3% | |
| 13-01-26 | Tue | 579.05 | -0.05 | 24.21k | 0.0% | |
| 12-01-26 | Mon | 579.1 | -7.6 | 49.83k | -1.3% | |
| 09-01-26 | Fri | 586.7 | -20.05 | 55.19k | -3.3% | |
| 08-01-26 | Thu | 606.75 | -0.6 | 41.51k | -0.1% | |
| 07-01-26 | Wed | 607.35 | -1.3 | 79.82k | -0.2% | |
| 06-01-26 | Tue | 608.65 | 4.15 | 148.31k | 0.7% | |
| 05-01-26 | Mon | 604.5 | -10.75 | 41.08k | -1.7% | |
| 02-01-26 | Fri | 615.25 | 9.1 | 35.89k | 1.5% | |
| 01-01-26 | Thu | 606.15 | -7.05 | 59.11k | -1.1% | |
| 31-12-25 | Wed | 613.2 | 4.7 | 21.12k | 0.8% | |
| 30-12-25 | Tue | 608.5 | 3.85 | 22.18k | 0.6% | |
| 29-12-25 | Mon | 604.65 | -0.5 | 33.98k | -0.1% | |
| 26-12-25 | Fri | 605.15 | -2.4 | 32.25k | -0.4% | |
| 24-12-25 | Wed | 607.55 | 11.4 | 39.52k | 1.9% | |
| 23-12-25 | Tue | 596.15 | 7.45 | 109.89k | 1.3% | |
| 22-12-25 | Mon | 588.7 | 10.25 | 110.2k | 1.8% | |
| 19-12-25 | Fri | 578.45 | 15.15 | 30.58k | 2.7% | |
| 18-12-25 | Thu | 563.3 | -5.95 | 132.79k | -1.0% | |
| 17-12-25 | Wed | 569.25 | -3.45 | 23.86k | -0.6% | |
| 16-12-25 | Tue | 572.7 | -7.2 | 28.22k | -1.2% | |
| 15-12-25 | Mon | 579.9 | 7.5 | 40.03k | 1.3% | |
| 12-12-25 | Fri | 572.4 | -5.55 | 47.89k | -1.0% | |
| 11-12-25 | Thu | 577.95 | -0.8 | 35.75k | -0.1% | |
| 10-12-25 | Wed | 578.75 | -11.5 | 31.69k | -1.9% | |
| 09-12-25 | Tue | 590.25 | 17.75 | 79.1k | 3.1% | |
| 08-12-25 | Mon | 572.5 | -10.4 | 60.72k | -1.8% | |
| 05-12-25 | Fri | 582.9 | -19.8 | 58.82k | -3.3% | |
| 04-12-25 | Thu | 602.7 | -7.55 | 42.71k | -1.2% | |
| 03-12-25 | Wed | 610.25 | -8.95 | 46.08k | -1.4% | |
| 02-12-25 | Tue | 619.2 | -7.1 | 45.6k | -1.1% | |
| 01-12-25 | Mon | 626.3 | 16.4 | 75.41k | 2.7% | |
| 28-11-25 | Fri | 609.9 | 3 | 73.7k | 0.5% | |
| 27-11-25 | Thu | 606.9 | -12.35 | 43.01k | -2.0% | |
| 26-11-25 | Wed | 619.25 | 6.65 | 65.65k | 1.1% | |
| 25-11-25 | Tue | 612.6 | -7.45 | 71.67k | -1.2% | |
| 24-11-25 | Mon | 620.05 | -11 | 62.91k | -1.7% | |
| 21-11-25 | Fri | 629.25 | -31.95 | 88.46k | -4.8% | |
| 20-11-25 | Thu | 631.05 | 1.8 | 54.72k | 0.3% | |
| 19-11-25 | Wed | 661.2 | -21.25 | 32.92k | -3.1% | |
| 18-11-25 | Tue | 682.45 | 29 | 65k | 4.4% | |
| 17-11-25 | Mon | 653.45 | -4.3 | 53.67k | -0.7% | |
| 14-11-25 | Fri | 657.75 | -4.7 | 32.88k | -0.7% | |
| 13-11-25 | Thu | 662.45 | -16.2 | 28.92k | -2.4% | |
| 12-11-25 | Wed | 678.65 | 12.05 | 24.01k | 1.8% | |
| 11-11-25 | Tue | 666.6 | -18.55 | 79.97k | -2.7% | |
| 10-11-25 | Mon | 685.15 | -11.7 | 62.94k | -1.7% | |
| 07-11-25 | Fri | 696.85 | 0.1 | 21.78k | 0.0% | |
| 06-11-25 | Thu | 700.45 | 7.9 | 36.6k | 1.1% | |
| 04-11-25 | Tue | 696.75 | -3.7 | 42.31k | -0.5% | |
| 03-11-25 | Mon | 692.55 | -3.25 | 66.42k | -0.5% | |
| 31-10-25 | Fri | 695.8 | -19.4 | 190.3k | -2.7% | |
| 30-10-25 | Thu | 715.2 | -17.8 | 161.04k | -2.4% | |
| 29-10-25 | Wed | 733 | -55.6 | 259.16k | -7.1% | |
| 28-10-25 | Tue | 788.6 | 32.9 | 186.86k | 4.4% | |
| 27-10-25 | Mon | 755.7 | 13.45 | 44.1k | 1.8% | |
| 24-10-25 | Fri | 742.25 | -14.35 | 28.82k | -1.9% | |
| 23-10-25 | Thu | 756.6 | -12.05 | 20.92k | -1.6% | |
| 21-10-25 | Tue | 768.65 | 12.6 | 11.32k | 1.7% | |
| 20-10-25 | Mon | 756.05 | -6.5 | 28.65k | -0.9% | |
| 17-10-25 | Fri | 762.55 | -10.6 | 27.79k | -1.4% | |
| 16-10-25 | Thu | 773.15 | 20.7 | 47.18k | 2.8% | |
| 15-10-25 | Wed | 752.45 | 26 | 143.36k | 3.6% | |
| 14-10-25 | Tue | 726.45 | -15.15 | 32.12k | -2.0% | |
| 13-10-25 | Mon | 741.6 | -4.55 | 38.5k | -0.6% | |
| 10-10-25 | Fri | 746.15 | 0.7 | 33.2k | 0.1% | |
| 09-10-25 | Thu | 755.45 | -5.35 | 35.27k | -0.7% | |
| 08-10-25 | Wed | 745.45 | -10 | 30.56k | -1.3% | |
| 07-10-25 | Tue | 760.8 | 8.75 | 32.5k | 1.2% | |
| 06-10-25 | Mon | 752.05 | 1.95 | 65.17k | 0.3% | |
| 03-10-25 | Fri | 750.1 | -4.1 | 43.3k | -0.5% | |
| 01-10-25 | Wed | 754.2 | 24.6 | 48.88k | 3.4% | |
| 30-09-25 | Tue | 729.6 | -11.25 | 36.07k | -1.5% | |
| 29-09-25 | Mon | 740.85 | 5 | 31.27k | 0.7% | |
| 26-09-25 | Fri | 735.85 | -26.25 | 137.44k | -3.4% | |
| 25-09-25 | Thu | 762.1 | -22.4 | 51.11k | -2.9% | |
| 24-09-25 | Wed | 784.5 | -16.7 | 84.51k | -2.1% | |
| 23-09-25 | Tue | 801.2 | -11.6 | 83.83k | -1.4% | |
| 22-09-25 | Mon | 826.7 | -5.7 | 25.94k | -0.7% | |
| 19-09-25 | Fri | 812.8 | -13.9 | 44.65k | -1.7% | |
| 18-09-25 | Thu | 832.4 | 4.3 | 23k | 0.5% | |
| 17-09-25 | Wed | 828.1 | 18.5 | 45.2k | 2.3% | |
| 16-09-25 | Tue | 809.6 | -3.55 | 51.58k | -0.4% | |
| 15-09-25 | Mon | 813.15 | -11.65 | 32.11k | -1.4% | |
| 12-09-25 | Fri | 824.8 | 2.7 | 49.77k | 0.3% | |
| 11-09-25 | Thu | 822.1 | -2.25 | 26.46k | -0.3% | |
| 10-09-25 | Wed | 824.35 | 8.35 | 49.53k | 1.0% | |
| 09-09-25 | Tue | 816 | 2.6 | 43.05k | 0.3% | |
| 08-09-25 | Mon | 813.4 | -15.4 | 163.58k | -1.9% | |
| 05-09-25 | Fri | 828.8 | 1.05 | 223.6k | 0.1% | |
| 04-09-25 | Thu | 827.75 | -12.3 | 54.26k | -1.5% | |
| 03-09-25 | Wed | 840.05 | 16.8 | 61.59k | 2.0% | |
| 02-09-25 | Tue | 823.25 | 10.25 | 128.13k | 1.3% | |
| 01-09-25 | Mon | 813 | 28.6 | 94.19k | 3.6% | |
| 29-08-25 | Fri | 784.4 | -14.3 | 31.27k | -1.8% | |
| 28-08-25 | Thu | 798.7 | 9.75 | 61.74k | 1.2% | |
| 26-08-25 | Tue | 788.95 | -11.4 | 29.47k | -1.4% | |
| 25-08-25 | Mon | 800.35 | 7.95 | 175.67k | 1.0% | |
| 22-08-25 | Fri | 792.4 | -15.3 | 40.25k | -1.9% | |
| 21-08-25 | Thu | 807.7 | 12.05 | 110.48k | 1.5% | |
| 20-08-25 | Wed | 795.65 | -6.35 | 20.55k | -0.8% | |
| 19-08-25 | Tue | 782.05 | -12.25 | 44.43k | -1.5% | |
| 18-08-25 | Mon | 802 | 19.95 | 63.89k | 2.6% | |
| 14-08-25 | Thu | 794.3 | -4.2 | 41.49k | -0.5% | |
| 13-08-25 | Wed | 798.5 | -9.2 | 55.54k | -1.1% | |
| 12-08-25 | Tue | 807.7 | 13.5 | 99.52k | 1.7% | |
| 11-08-25 | Mon | 794.2 | 5.55 | 42.88k | 0.7% | |
| 08-08-25 | Fri | 788.65 | -6.15 | 49.25k | -0.8% | |
| 07-08-25 | Thu | 794.8 | 10.8 | 90.14k | 1.4% | |
| 06-08-25 | Wed | 784 | -8.65 | 119.69k | -1.1% | |
| 05-08-25 | Tue | 792.65 | -11.95 | 82.49k | -1.5% | |
| 04-08-25 | Mon | 804.6 | -7.3 | 65.38k | -0.9% | |
| 01-08-25 | Fri | 811.9 | -17.9 | 71.27k | -2.2% | |
| 31-07-25 | Thu | 829.8 | -16.35 | 111.94k | -1.9% | |
| 30-07-25 | Wed | 846.15 | 44.6 | 926.48k | 5.6% | |
| 29-07-25 | Tue | 801.55 | 40.65 | 351.61k | 5.3% | |
| 28-07-25 | Mon | 760.9 | 19.85 | 609.77k | 2.7% | |
| 25-07-25 | Fri | 741.05 | 3.95 | 52.51k | 0.5% | |
| 24-07-25 | Thu | 737.1 | -4.6 | 68.45k | -0.6% | |
| 23-07-25 | Wed | 741.7 | -4.5 | 51.75k | -0.6% | |
| 22-07-25 | Tue | 746.2 | 26.6 | 154.87k | 3.7% | |
| 21-07-25 | Mon | 719.6 | 16.45 | 88.19k | 2.3% | |
| 18-07-25 | Fri | 703.15 | -3.05 | 19.24k | -0.4% | |
| 17-07-25 | Thu | 706.2 | -0.7 | 34.09k | -0.1% | |
| 16-07-25 | Wed | 706.9 | -1.75 | 42.41k | -0.2% | |
| 15-07-25 | Tue | 708.65 | 3.6 | 16.33k | 0.5% | |
| 14-07-25 | Mon | 705.05 | -8.5 | 28.38k | -1.2% | |
| 11-07-25 | Fri | 713.55 | 5.55 | 133.85k | 0.8% | |
| 10-07-25 | Thu | 708 | 4.2 | 91.11k | 0.6% | |
| 09-07-25 | Wed | 703.8 | -0.1 | 38.63k | 0.0% | |
| 08-07-25 | Tue | 703.9 | -0.85 | 37.65k | -0.1% | |
| 07-07-25 | Mon | 704.75 | 0.3 | 54.33k | 0.0% | |
| 04-07-25 | Fri | 704.45 | 8.25 | 56.66k | 1.2% | |
| 03-07-25 | Thu | 696.2 | -6.5 | 42.82k | -0.9% | |
| 02-07-25 | Wed | 702.7 | 6.4 | 43.83k | 0.9% | |
| 01-07-25 | Tue | 696.3 | -4.7 | 37.59k | -0.7% | |
| 30-06-25 | Mon | 701 | 18.7 | 56.37k | 2.7% | |
| 27-06-25 | Fri | 682.3 | -6.45 | 19.77k | -0.9% | |
| 26-06-25 | Thu | 688.75 | -13.15 | 27.53k | -1.9% | |
| 25-06-25 | Wed | 701.9 | 10.15 | 96.02k | 1.5% | |
| 24-06-25 | Tue | 680.45 | 0.55 | 55.5k | 0.1% | |
| 23-06-25 | Mon | 691.75 | 11.3 | 41.15k | 1.7% | |
| 20-06-25 | Fri | 679.9 | 7.65 | 52.2k | 1.1% | |
| 19-06-25 | Thu | 672.25 | -28.45 | 65.02k | -4.1% | |
| 18-06-25 | Wed | 700.7 | -7.35 | 34.76k | -1.0% | |
| 17-06-25 | Tue | 708.05 | -2 | 33.51k | -0.3% | |
| 16-06-25 | Mon | 710.05 | -0.35 | 48.62k | 0.0% | |
| 13-06-25 | Fri | 710.4 | 9.05 | 94.05k | 1.3% | |
| 12-06-25 | Thu | 696.25 | 2.9 | 65.85k | 0.4% | |
| 11-06-25 | Wed | 701.35 | 5.1 | 75.19k | 0.7% | |
| 10-06-25 | Tue | 693.35 | -5.75 | 103.58k | -0.8% | |
| 09-06-25 | Mon | 699.1 | 2.7 | 158.85k | 0.4% | |
| 06-06-25 | Fri | 696.4 | 25.15 | 201.19k | 3.7% | |
| 05-06-25 | Thu | 671.25 | -1.2 | 40.4k | -0.2% | |
| 04-06-25 | Wed | 672.45 | 8.35 | 127.93k | 1.3% | |
| 03-06-25 | Tue | 664.1 | 8.55 | 171.6k | 1.3% | |
| 02-06-25 | Mon | 655.55 | -13.4 | 53.05k | -2.0% | |
| 30-05-25 | Fri | 664.95 | 24.7 | 203.9k | 3.9% | |
| 29-05-25 | Thu | 668.95 | 4 | 65.4k | 0.6% | |
| 28-05-25 | Wed | 640.25 | 3.7 | 109.97k | 0.6% | |
| 27-05-25 | Tue | 636.55 | -3.75 | 66.77k | -0.6% | |
| 26-05-25 | Mon | 633.95 | 2.6 | 60.36k | 0.4% | |
| 23-05-25 | Fri | 637.7 | 20.65 | 463.71k | 3.3% | |
| 22-05-25 | Thu | 617.05 | 10.8 | 254.84k | 1.8% | |
| 21-05-25 | Wed | 606.25 | 13.4 | 98.92k | 2.3% | |
| 20-05-25 | Tue | 592.85 | 27.95 | 330.14k | 4.9% | |
| 19-05-25 | Mon | 564.9 | -2.8 | 81.62k | -0.5% | |
| 16-05-25 | Fri | 567.7 | 9.25 | 37.08k | 1.7% | |
| 15-05-25 | Thu | 558.45 | 5.55 | 48.03k | 1.0% | |
| 14-05-25 | Wed | 552.9 | 12.7 | 45.99k | 2.4% | |
| 13-05-25 | Tue | 540.2 | 5.4 | 53.82k | 1.0% | |
| 12-05-25 | Mon | 518.6 | 2.9 | 44.37k | 0.6% | |
| 09-05-25 | Fri | 534.8 | 16.2 | 66.64k | 3.1% | |
| 08-05-25 | Thu | 515.7 | 3 | 50.13k | 0.6% | |
| 07-05-25 | Wed | 512.7 | 5.45 | 57.03k | 1.1% | |
| 06-05-25 | Tue | 507.25 | -1.7 | 69.77k | -0.3% | |
| 05-05-25 | Mon | 508.95 | 2.6 | 28.99k | 0.5% | |
| 02-05-25 | Fri | 506.35 | -0.2 | 33.39k | 0.0% | |
| 30-04-25 | Wed | 506.55 | -9.1 | 31.05k | -1.8% | |
| 29-04-25 | Tue | 515.65 | 12.7 | 50.34k | 2.5% | |
| 28-04-25 | Mon | 502.95 | -5.25 | 60.51k | -1.0% | |
| 25-04-25 | Fri | 508.2 | -5.35 | 65.58k | -1.0% | |
| 24-04-25 | Thu | 513.55 | 0.5 | 45.16k | 0.1% | |
| 23-04-25 | Wed | 513.05 | -1.3 | 30.54k | -0.3% | |
| 22-04-25 | Tue | 514.35 | -7.6 | 68.05k | -1.5% | |
| 21-04-25 | Mon | 521.95 | 10.4 | 64.5k | 2.0% | |
| 17-04-25 | Thu | 511.55 | 6.25 | 65.46k | 1.2% | |
| 16-04-25 | Wed | 505.3 | -2.85 | 85.67k | -0.6% | |
| 15-04-25 | Tue | 508.15 | 30.2 | 79.43k | 6.3% | |
| 11-04-25 | Fri | 477.95 | 20.8 | 48.37k | 4.5% | |
| 09-04-25 | Wed | 457.15 | -14.45 | 21.03k | -3.1% | |
| 08-04-25 | Tue | 471.6 | 4.3 | 44.53k | 0.9% | |
| 07-04-25 | Mon | 467.3 | -7 | 120.82k | -1.5% | |
| 04-04-25 | Fri | 474.3 | -8.55 | 95.05k | -1.8% | |
| 03-04-25 | Thu | 482.85 | 18.7 | 102.53k | 4.0% | |
| 02-04-25 | Wed | 452.4 | 31.15 | 138.06k | 7.4% | |
| 01-04-25 | Tue | 464.15 | 11.75 | 71.91k | 2.6% | |
| 28-03-25 | Fri | 421.25 | -2.7 | 119.03k | -0.6% | |