Mold Tek Packaging share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Mold Tek Packaging		MCap (aprox) 2282.8 Crores	Symbol : MOLDTKPAC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.4%	22.7%	34.0%	24.4%	3.8%	21.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	686.1	14.25	78.83k	2.1%
20-05-26	Wed	671.85	-9.95	310.35k	-1.5%	Data Update : 8 PM
19-05-26	Tue	681.8	-9.8	281.91k	-1.4%	21-05-26 : 686.1
18-05-26	Mon	691.6	-11.6	341.02k	-1.6%
15-05-26	Fri	703.2	2.5	433.02k	0.4%	Compared to  :  12-05-26 584.4
14-05-26	Thu	700.7	36.7	664.68k	5.5%
13-05-26	Wed	664	79.6	1.59m	13.6%	7 Days %
12-05-26	Tue	584.4	-0.1	475.56k	0.0%	17.4%
11-05-26	Mon	584.5	-5.45	677.96k	-0.9%
08-05-26	Fri	589.95	-7.2	128.7k	-1.2%	Compared to  :  21-04-26 559.3
07-05-26	Thu	597.15	37.1	385.47k	6.6%
06-05-26	Wed	560.05	0.4	241.06k	0.1%	1 Month %
05-05-26	Tue	559.65	2.4	62.26k	0.4%	22.7%
04-05-26	Mon	557.25	-11.5	144.55k	-2.0%	.
30-04-26	Thu	568.75	3.6	28.05k	0.6%	Compared to  :  20-03-26 512.15
29-04-26	Wed	565.15	-5.05	143.58k	-0.9%
28-04-26	Tue	570.2	-5.65	43.5k	-1.0%	2 Months %
27-04-26	Mon	575.85	-8.55	57.46k	-1.5%	34.0%
24-04-26	Fri	584.4	-16.15	86.77k	-2.7%
23-04-26	Thu	600.55	-1.15	74.02k	-0.2%	Compared to  :  20-02-26 551.5
22-04-26	Wed	601.7	42.4	139.91k	7.6%
21-04-26	Tue	559.3	7	56.66k	1.3%	3 Months %
20-04-26	Mon	552.3	-2.3	132.32k	-0.4%	24.4%
17-04-26	Fri	554.6	1.1	66.25k	0.2%
16-04-26	Thu	553.5	12	101.71k	2.2%	Compared to  :  21-11-25 661.2
15-04-26	Wed	541.5	9.35	144.21k	1.8%
13-04-26	Mon	532.15	-29.55	305.86k	-5.3%	6 Months %
10-04-26	Fri	561.7	15.6	20.05k	2.9%	3.8%
09-04-26	Thu	546.1	-8.45	44.13k	-1.5%
08-04-26	Wed	554.55	-0.35	68.61k	-0.1%	Compared to  :  21-05-25 564.9
07-04-26	Tue	554.9	-11.7	39.01k	-2.1%
06-04-26	Mon	566.6	43.85	141.02k	8.4%	1 year %
02-04-26	Thu	522.75	23.3	52.67k	4.7%	21.5%
01-04-26	Wed	499.45	26.4	45.79k	5.6%
30-03-26	Mon	473.05	-9.7	110.36k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	482.75	-5.3	121.38k	-1.1%
25-03-26	Wed	488.05	15.4	83.88k	3.3%
24-03-26	Tue	472.65	-5.1	96.24k	-1.1%
23-03-26	Mon	477.75	-34.4	110.82k	-6.7%
20-03-26	Fri	512.15	-7.55	33.09k	-1.5%
19-03-26	Thu	519.7	-3.3	38.2k	-0.6%
18-03-26	Wed	523	-40.3	54.56k	6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	563.3	-0.15	34.11k	0.0%
26-02-26	Thu	563.45	-13.9	33.65k	-2.4%
25-02-26	Wed	577.35	11.1	39.5k	2.0%
24-02-26	Tue	566.25	9.1	76.72k	1.6%
23-02-26	Mon	557.15	5.65	79.81k	1.0%
20-02-26	Fri	551.5	5.25	27.28k	1.0%
19-02-26	Thu	546.25	-2	28.55k	-0.4%
18-02-26	Wed	548.25	-7.7	49.16k	-1.4%
17-02-26	Tue	555.95	-18.8	42.67k	-3.3%
16-02-26	Mon	574.75	-13.4	57.48k	-2.3%
13-02-26	Fri	588.15	-6.75	74.93k	-1.1%
12-02-26	Thu	594.9	49.4	382.22k	9.1%
11-02-26	Wed	545.5	4.9	51.91k	0.9%
10-02-26	Tue	540.6	-5	25.05k	-0.9%
09-02-26	Mon	545.6	-11.6	38.47k	-2.1%
06-02-26	Fri	557.2	-1.4	36.47k	-0.3%
05-02-26	Thu	558.6	16.75	132.13k	3.1%
04-02-26	Wed	541.85	1.65	27.66k	0.3%
03-02-26	Tue	540.2	-7.3	14.26k	-1.3%
02-02-26	Mon	547.5	7.8	16.87k	1.4%
01-02-26	Sun	539.7	-7.5	25.33k	-1.4%
30-01-26	Fri	547.2	11.4	24.97k	2.1%
29-01-26	Thu	535.8	-15.25	30.32k	-2.8%
28-01-26	Wed	551.05	-4.25	26.88k	-0.8%
27-01-26	Tue	555.3	10.6	30.6k	1.9%
23-01-26	Fri	544.7	-18.45	67.81k	-3.3%
22-01-26	Thu	563.15	2.4	40.86k	0.4%
21-01-26	Wed	560.75	-17.7	39.31k	-3.1%
20-01-26	Tue	578.45	-8.4	24.5k	-1.4%
19-01-26	Mon	586.85	7.8	39.8k	1.3%
16-01-26	Fri	579.05	-0.05	24.21k	0.0%
14-01-26	Wed	579.1	-7.6	49.83k	-1.3%
13-01-26	Tue	586.7	-20.05	55.19k	-3.3%
12-01-26	Mon	606.75	-0.6	41.51k	-0.1%
09-01-26	Fri	607.35	-1.3	79.82k	-0.2%
08-01-26	Thu	608.65	4.15	148.31k	0.7%
07-01-26	Wed	604.5	-10.75	41.08k	-1.7%
06-01-26	Tue	615.25	9.1	35.89k	1.5%
05-01-26	Mon	606.15	-7.05	59.11k	-1.1%
02-01-26	Fri	613.2	4.7	21.12k	0.8%
01-01-26	Thu	608.5	3.85	22.18k	0.6%
31-12-25	Wed	604.65	-0.5	33.98k	-0.1%
30-12-25	Tue	605.15	-2.4	32.25k	-0.4%
29-12-25	Mon	607.55	11.4	39.52k	1.9%
26-12-25	Fri	596.15	7.45	109.89k	1.3%
24-12-25	Wed	588.7	10.25	110.2k	1.8%
23-12-25	Tue	578.45	15.15	30.58k	2.7%
22-12-25	Mon	563.3	-5.95	132.79k	-1.0%
19-12-25	Fri	569.25	-3.45	23.86k	-0.6%
18-12-25	Thu	572.7	-7.2	28.22k	-1.2%
17-12-25	Wed	579.9	7.5	40.03k	1.3%
16-12-25	Tue	572.4	-5.55	47.89k	-1.0%
15-12-25	Mon	577.95	-0.8	35.75k	-0.1%
12-12-25	Fri	578.75	-11.5	31.69k	-1.9%
11-12-25	Thu	590.25	17.75	79.1k	3.1%
10-12-25	Wed	572.5	-10.4	60.72k	-1.8%
09-12-25	Tue	582.9	-19.8	58.82k	-3.3%
08-12-25	Mon	602.7	-7.55	42.71k	-1.2%
05-12-25	Fri	610.25	-8.95	46.08k	-1.4%
04-12-25	Thu	619.2	-7.1	45.6k	-1.1%
03-12-25	Wed	626.3	16.4	75.41k	2.7%
02-12-25	Tue	609.9	3	73.7k	0.5%
01-12-25	Mon	606.9	-12.35	43.01k	-2.0%
28-11-25	Fri	619.25	6.65	65.65k	1.1%
27-11-25	Thu	612.6	-7.45	71.67k	-1.2%
26-11-25	Wed	620.05	-11	62.91k	-1.7%
25-11-25	Tue	631.05	1.8	54.72k	0.3%
24-11-25	Mon	629.25	-31.95	88.46k	-4.8%
21-11-25	Fri	661.2	-21.25	32.92k	-3.1%
20-11-25	Thu	682.45	29	65k	4.4%
19-11-25	Wed	653.45	-4.3	53.67k	-0.7%
18-11-25	Tue	657.75	-4.7	32.88k	-0.7%
17-11-25	Mon	662.45	-16.2	28.92k	-2.4%
14-11-25	Fri	678.65	12.05	24.01k	1.8%
13-11-25	Thu	666.6	-18.55	79.97k	-2.7%
12-11-25	Wed	685.15	-11.7	62.94k	-1.7%
11-11-25	Tue	696.85	0.1	21.78k	0.0%
10-11-25	Mon	696.75	-3.7	42.31k	-0.5%
07-11-25	Fri	700.45	7.9	36.6k	1.1%
06-11-25	Thu	692.55	-3.25	66.42k	-0.5%
04-11-25	Tue	695.8	-19.4	190.3k	-2.7%
03-11-25	Mon	715.2	-17.8	161.04k	-2.4%
31-10-25	Fri	733	-55.6	259.16k	-7.1%
30-10-25	Thu	788.6	32.9	186.86k	4.4%
29-10-25	Wed	755.7	13.45	44.1k	1.8%
28-10-25	Tue	742.25	-14.35	28.82k	-1.9%
27-10-25	Mon	756.6	-12.05	20.92k	-1.6%
24-10-25	Fri	768.65	12.6	11.32k	1.7%
23-10-25	Thu	756.05	-6.5	28.65k	-0.9%
21-10-25	Tue	762.55	-10.6	27.79k	-1.4%
20-10-25	Mon	773.15	20.7	47.18k	2.8%
17-10-25	Fri	752.45	26	143.36k	3.6%
16-10-25	Thu	726.45	-15.15	32.12k	-2.0%
15-10-25	Wed	741.6	-4.55	38.5k	-0.6%
14-10-25	Tue	746.15	0.7	33.2k	0.1%
13-10-25	Mon	745.45	-10	30.56k	-1.3%
10-10-25	Fri	755.45	-5.35	35.27k	-0.7%
09-10-25	Thu	760.8	8.75	32.5k	1.2%
08-10-25	Wed	752.05	1.95	65.17k	0.3%
07-10-25	Tue	750.1	-4.1	43.3k	-0.5%
06-10-25	Mon	754.2	24.6	48.88k	3.4%
03-10-25	Fri	729.6	-11.25	36.07k	-1.5%
01-10-25	Wed	740.85	5	31.27k	0.7%
30-09-25	Tue	735.85	-26.25	137.44k	-3.4%
29-09-25	Mon	762.1	-22.4	51.11k	-2.9%
26-09-25	Fri	784.5	-16.7	84.51k	-2.1%
25-09-25	Thu	801.2	-11.6	83.83k	-1.4%
24-09-25	Wed	812.8	-13.9	44.65k	-1.7%
23-09-25	Tue	826.7	-5.7	25.94k	-0.7%
22-09-25	Mon	832.4	4.3	23k	0.5%
19-09-25	Fri	828.1	18.5	45.2k	2.3%
18-09-25	Thu	809.6	-3.55	51.58k	-0.4%
17-09-25	Wed	813.15	-11.65	32.11k	-1.4%
16-09-25	Tue	824.8	2.7	49.77k	0.3%
15-09-25	Mon	822.1	-2.25	26.46k	-0.3%
12-09-25	Fri	824.35	8.35	49.53k	1.0%
11-09-25	Thu	816	2.6	43.05k	0.3%
10-09-25	Wed	813.4	-15.4	163.58k	-1.9%
09-09-25	Tue	828.8	1.05	223.6k	0.1%
08-09-25	Mon	827.75	-12.3	54.26k	-1.5%
05-09-25	Fri	840.05	16.8	61.59k	2.0%
04-09-25	Thu	823.25	10.25	128.13k	1.3%
03-09-25	Wed	813	28.6	94.19k	3.6%
02-09-25	Tue	784.4	-14.3	31.27k	-1.8%
01-09-25	Mon	798.7	9.75	61.74k	1.2%
29-08-25	Fri	788.95	-11.4	29.47k	-1.4%
28-08-25	Thu	800.35	7.95	175.67k	1.0%
26-08-25	Tue	792.4	-15.3	40.25k	-1.9%
25-08-25	Mon	807.7	12.05	110.48k	1.5%
22-08-25	Fri	795.65	-6.35	20.55k	-0.8%
21-08-25	Thu	802	19.95	63.89k	2.6%
20-08-25	Wed	782.05	-12.25	44.43k	-1.5%
19-08-25	Tue	794.3	-4.2	41.49k	-0.5%
18-08-25	Mon	798.5	-9.2	55.54k	-1.1%
14-08-25	Thu	807.7	13.5	99.52k	1.7%
13-08-25	Wed	794.2	5.55	42.88k	0.7%
12-08-25	Tue	788.65	-6.15	49.25k	-0.8%
11-08-25	Mon	794.8	10.8	90.14k	1.4%
08-08-25	Fri	784	-8.65	119.69k	-1.1%
07-08-25	Thu	792.65	-11.95	82.49k	-1.5%
06-08-25	Wed	804.6	-7.3	65.38k	-0.9%
05-08-25	Tue	811.9	-17.9	71.27k	-2.2%
04-08-25	Mon	829.8	-16.35	111.94k	-1.9%
01-08-25	Fri	846.15	44.6	926.48k	5.6%
31-07-25	Thu	801.55	40.65	351.61k	5.3%
30-07-25	Wed	760.9	19.85	609.77k	2.7%
29-07-25	Tue	741.05	3.95	52.51k	0.5%
28-07-25	Mon	737.1	-4.6	68.45k	-0.6%
25-07-25	Fri	741.7	-4.5	51.75k	-0.6%
24-07-25	Thu	746.2	26.6	154.87k	3.7%
23-07-25	Wed	719.6	16.45	88.19k	2.3%
22-07-25	Tue	703.15	-3.05	19.24k	-0.4%
21-07-25	Mon	706.2	-0.7	34.09k	-0.1%
18-07-25	Fri	706.9	-1.75	42.41k	-0.2%
17-07-25	Thu	708.65	3.6	16.33k	0.5%
16-07-25	Wed	705.05	-8.5	28.38k	-1.2%
15-07-25	Tue	713.55	5.55	133.85k	0.8%
14-07-25	Mon	708	4.2	91.11k	0.6%
11-07-25	Fri	703.8	-0.1	38.63k	0.0%
10-07-25	Thu	703.9	0.3	54.33k	0.0%
09-07-25	Wed	704.75	-0.85	37.65k	-0.1%
08-07-25	Tue	704.45	8.25	56.66k	1.2%
07-07-25	Mon	696.2	-6.5	42.82k	-0.9%
04-07-25	Fri	702.7	6.4	43.83k	0.9%
03-07-25	Thu	696.3	-4.7	37.59k	-0.7%
02-07-25	Wed	701	18.7	56.37k	2.7%
01-07-25	Tue	682.3	-6.45	19.77k	-0.9%
30-06-25	Mon	688.75	-13.15	27.53k	-1.9%
27-06-25	Fri	701.9	10.15	96.02k	1.5%
26-06-25	Thu	691.75	11.3	41.15k	1.7%
25-06-25	Wed	680.45	0.55	55.5k	0.1%
24-06-25	Tue	679.9	7.65	52.2k	1.1%
23-06-25	Mon	672.25	-28.45	65.02k	-4.1%
20-06-25	Fri	700.7	-7.35	34.76k	-1.0%
19-06-25	Thu	708.05	-2	33.51k	-0.3%
18-06-25	Wed	710.05	-0.35	48.62k	0.0%
17-06-25	Tue	710.4	9.05	94.05k	1.3%
16-06-25	Mon	701.35	5.1	75.19k	0.7%
13-06-25	Fri	696.25	2.9	65.85k	0.4%
12-06-25	Thu	693.35	-5.75	103.58k	-0.8%
11-06-25	Wed	699.1	2.7	158.85k	0.4%
10-06-25	Tue	696.4	25.15	201.19k	3.7%
09-06-25	Mon	671.25	-1.2	40.4k	-0.2%
06-06-25	Fri	672.45	8.35	127.93k	1.3%
05-06-25	Thu	664.1	8.55	171.6k	1.3%
04-06-25	Wed	655.55	-13.4	53.05k	-2.0%
03-06-25	Tue	668.95	4	65.4k	0.6%
02-06-25	Mon	664.95	24.7	203.9k	3.9%
30-05-25	Fri	640.25	3.7	109.97k	0.6%
29-05-25	Thu	636.55	2.6	60.36k	0.4%
28-05-25	Wed	633.95	-3.75	66.77k	-0.6%
27-05-25	Tue	637.7	20.65	463.71k	3.3%
26-05-25	Mon	617.05	10.8	254.84k	1.8%
23-05-25	Fri	606.25	13.4	98.92k	2.3%
22-05-25	Thu	592.85	27.95	330.14k	4.9%
21-05-25	Wed	564.9	-2.8	81.62k	-0.5%
20-05-25	Tue	567.7	9.25	37.08k	1.7%