Mold Tek Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Mold Tek Technologies		MCap (aprox) 374.4 Crores	Symbol : MOLDTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.4%	6.5%	-7.8%		-22.2%	-19.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	129.86	1.53	50.71k	1.2%
16-06-26	Tue	128.33	2.09	40.21k	1.7%	Data Update : 7 PM
15-06-26	Mon	126.24	-0.52	68.63k	-0.4%	17-06-26 : 129.86
12-06-26	Fri	126.76	2.82	89.23k	2.3%
11-06-26	Thu	123.94	-2.51	31.57k	-2.0%	Compared to  :  08-06-26 115.51
10-06-26	Wed	126.45	6.85	183.25k	5.7%
09-06-26	Tue	119.6	4.09	45.99k	3.5%	7 Days %
08-06-26	Mon	115.51	-2.53	34.39k	-2.1%	12.4%
05-06-26	Fri	118.04	-1.15	31.76k	-1.0%
04-06-26	Thu	119.19	0.28	32.59k	0.2%	Compared to  :  18-05-26 121.9
03-06-26	Wed	118.91	0.51	27.19k	0.4%
02-06-26	Tue	118.4	0.45	23.02k	0.4%	1 Month %
01-06-26	Mon	117.95	-3.27	51.85k	-2.7%	6.5%
29-05-26	Fri	121.22	0.51	35.47k	0.4%	.
27-05-26	Wed	120.71	0.29	21.97k	0.2%	Compared to  :  17-04-26 140.81
26-05-26	Tue	120.42	0.41	35.9k	0.3%
25-05-26	Mon	120.01	-1.34	55.57k	-1.1%	2 Months %
22-05-26	Fri	121.35	0.27	16.57k	0.2%	-7.8%
21-05-26	Thu	121.08	0.33	22.6k	0.3%
20-05-26	Wed	120.75	-1.72	42.34k	-1.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	122.47	0.57	23.47k	0.5%
18-05-26	Mon	121.9	-2.74	71.35k	-2.2%	3 Months %
15-05-26	Fri	124.64	-15.25	269.69k	-10.9%
14-05-26	Thu	139.89	5.31	232.46k	3.9%
13-05-26	Wed	134.58	5.88	123.96k	4.6%	Compared to  :  17-12-25 166.98
12-05-26	Tue	128.7	-1.51	36.72k	-1.2%
11-05-26	Mon	130.21	0.03	36.29k	0.0%	6 Months %
08-05-26	Fri	130.18	-1.62	19.79k	-1.2%	-22.2%
07-05-26	Thu	131.8	3.13	33.68k	2.4%
06-05-26	Wed	128.67	1.12	20.37k	0.9%	Compared to  :  17-06-25 161
05-05-26	Tue	127.55	-3.26	38.18k	-2.5%
04-05-26	Mon	130.81	3.45	33.71k	2.7%	1 year %
30-04-26	Thu	127.36	-1.72	23.1k	-1.3%	-19.3%
29-04-26	Wed	129.08	-0.02	17.58k	0.0%
28-04-26	Tue	129.1	-1.17	15k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	130.27	1.39	17.27k	1.1%
24-04-26	Fri	128.88	-3.7	27.75k	-2.8%
23-04-26	Thu	132.58	-2.93	27.34k	-2.2%
22-04-26	Wed	135.51	-1.46	30.9k	-1.1%
21-04-26	Tue	136.97	1.68	23.31k	1.2%
20-04-26	Mon	135.29	-5.52	50.17k	-3.9%
17-04-26	Fri	140.81	3.67	82.56k	2.7%
16-04-26	Thu	137.14	11.72	137.36k	9.3%
15-04-26	Wed	125.42	4.33	25.8k	3.6%
13-04-26	Mon	121.09	-4.94	47.9k	-3.9%
10-04-26	Fri	126.03	1.51	22.97k	1.2%
09-04-26	Thu	124.52	0.31	39.61k	0.2%
08-04-26	Wed	124.21	8.47	32.22k	7.3%
07-04-26	Tue	115.74	-0.42	22.38k	-0.4%
06-04-26	Mon	116.16	-0.56	51.04k	-0.5%
02-04-26	Thu	116.72	3.8	34.81k	3.4%
01-04-26	Wed	112.92	10.39	56.74k	10.1%
30-03-26	Mon	102.53	-5.93	158.07k	-5.5%
27-03-26	Fri	108.46	-8.4	84.44k	-7.2%
25-03-26	Wed	116.86	1.16	54.93k	1.0%
24-03-26	Tue	115.7	0.11	62.72k	0.1%
23-03-26	Mon	115.59	-7.63	51.12k	-6.2%
20-03-26	Fri	123.22	1.38	44.29k	1.1%
19-03-26	Thu	121.84	-0.41	20.42k	-0.3%
18-03-26	Wed	122.25	-6.15	30.89k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	128.4	-3.53	32.65k	-2.7%
26-02-26	Thu	131.93	-0.6	22.93k	-0.5%
25-02-26	Wed	132.53	-1.63	31.7k	-1.2%
24-02-26	Tue	134.16	-2.5	21.28k	-1.8%
23-02-26	Mon	136.66	-1.1	25.47k	-0.8%
20-02-26	Fri	137.76	1.14	24.53k	0.8%
19-02-26	Thu	136.62	-1.25	30.9k	-0.9%
18-02-26	Wed	137.87	-2.52	54.35k	-1.8%
17-02-26	Tue	140.39	-4.98	72.33k	-3.4%
16-02-26	Mon	145.37	2.76	548.14k	1.9%
13-02-26	Fri	142.61	-0.71	33.28k	-0.5%
12-02-26	Thu	143.32	4.23	37.74k	3.0%
11-02-26	Wed	139.09	6.33	24.35k	4.8%
10-02-26	Tue	132.76	-1.04	19.42k	-0.8%
09-02-26	Mon	133.8	-1.46	17.93k	-1.1%
06-02-26	Fri	135.26	0.8	34.75k	0.6%
05-02-26	Thu	134.46	5.59	27.41k	4.3%
04-02-26	Wed	128.87	-3.82	40.92k	-2.9%
03-02-26	Tue	132.69	4.2	15.6k	3.3%
02-02-26	Mon	128.49	-2.02	37.83k	-1.5%
01-02-26	Sun	130.51	-1.4	33.79k	-1.1%
30-01-26	Fri	131.91	3.62	27.37k	2.8%
29-01-26	Thu	128.29	-1.41	25.03k	-1.1%
28-01-26	Wed	129.7	-4.89	32.29k	-3.6%
27-01-26	Tue	134.59	0.84	25.17k	0.6%
23-01-26	Fri	133.75	-3.71	35.64k	-2.7%
22-01-26	Thu	137.46	-1.74	32.31k	-1.2%
21-01-26	Wed	139.2	-1.49	24.79k	-1.1%
20-01-26	Tue	140.69	4.12	32.74k	3.0%
19-01-26	Mon	136.57	-1.04	27.64k	-0.8%
16-01-26	Fri	137.61	-0.36	14.78k	-0.3%
14-01-26	Wed	137.97	-2.76	42.61k	-2.0%
13-01-26	Tue	140.73	-3.57	39.68k	-2.5%
12-01-26	Mon	144.3	-3.28	31.13k	-2.2%
09-01-26	Fri	147.58	0.29	25.26k	0.2%
08-01-26	Thu	147.29	0.64	40.65k	0.4%
07-01-26	Wed	146.65	-4.53	49.81k	-3.0%
06-01-26	Tue	151.18	0.68	21.12k	0.5%
05-01-26	Mon	150.5	1.3	19.15k	0.9%
02-01-26	Fri	149.2	0.79	34.94k	0.5%
01-01-26	Thu	148.41	-3.17	31.42k	-2.1%
31-12-25	Wed	151.58	-2.47	81.35k	-1.6%
30-12-25	Tue	154.05	-3.29	60.1k	-2.1%
29-12-25	Mon	157.34	-0.62	15.11k	-0.4%
26-12-25	Fri	157.96	1.47	29.58k	0.9%
24-12-25	Wed	156.49	-3.48	49.95k	-2.2%
23-12-25	Tue	159.97	2.08	29.29k	1.3%
22-12-25	Mon	157.89	-2.35	37.81k	-1.5%
19-12-25	Fri	160.24	-3.86	27.44k	-2.4%
18-12-25	Thu	164.1	-2.88	18.3k	-1.7%
17-12-25	Wed	166.98	6.77	68.25k	4.2%
16-12-25	Tue	160.21	1.26	16.01k	0.8%
15-12-25	Mon	158.95	-1.38	21.05k	-0.9%
12-12-25	Fri	160.33	2.59	36.68k	1.6%
11-12-25	Thu	157.74	2.96	29.51k	1.9%
10-12-25	Wed	154.78	-1.04	67.16k	-0.7%
09-12-25	Tue	155.82	-9.13	76.42k	-5.5%
08-12-25	Mon	164.95	1.3	65.53k	0.8%
05-12-25	Fri	163.65	1	16.15k	0.6%
04-12-25	Thu	162.65	-3.66	19.97k	-2.2%
03-12-25	Wed	166.31	0.06	23.37k	0.0%
02-12-25	Tue	166.25	-4.77	49.83k	-2.8%
01-12-25	Mon	171.02	7.62	75.52k	4.7%
28-11-25	Fri	163.4	1.37	25.73k	0.8%
27-11-25	Thu	162.03	-0.95	28.01k	-0.6%
26-11-25	Wed	162.98	-3.6	39.86k	-2.2%
25-11-25	Tue	166.58	-3.52	28.75k	-2.1%
24-11-25	Mon	170.1	-1.78	39k	-1.0%
21-11-25	Fri	171.88	-7.75	87.03k	-4.3%
20-11-25	Thu	179.63	-3.31	45.63k	-1.8%
19-11-25	Wed	182.94	1.67	55.77k	0.9%
18-11-25	Tue	181.27	4.62	237.77k	2.6%
17-11-25	Mon	176.65	-6.8	82.29k	-3.7%
14-11-25	Fri	183.45	4.33	55.93k	2.4%
13-11-25	Thu	179.12	-7.91	57.96k	-4.2%
12-11-25	Wed	187.03	0.39	42.48k	0.2%
11-11-25	Tue	186.64	-4.57	63.86k	-2.4%
10-11-25	Mon	191.21	-4.25	52.93k	-2.2%
07-11-25	Fri	195.46	-7.01	104.24k	-3.5%
06-11-25	Thu	202.47	2.92	111.29k	1.5%
04-11-25	Tue	199.55	-1.01	44.12k	-0.5%
03-11-25	Mon	200.56	-1.68	38.06k	-0.8%
31-10-25	Fri	202.24	-0.34	83.16k	-0.2%
30-10-25	Thu	202.58	0.85	123.16k	0.4%
29-10-25	Wed	201.73	7.7	59.6k	4.0%
28-10-25	Tue	194.03	-3.9	58.93k	-2.0%
27-10-25	Mon	197.93	-3.59	76.21k	-1.8%
24-10-25	Fri	201.52	3.4	19.11k	1.7%
23-10-25	Thu	198.12	-6.19	96.99k	-3.0%
21-10-25	Tue	204.31	-6.83	115.42k	-3.2%
20-10-25	Mon	211.14	8.44	403.51k	4.2%
17-10-25	Fri	202.7	2.3	57.92k	1.1%
16-10-25	Thu	200.4	-8.35	138.08k	-4.0%
15-10-25	Wed	208.75	-0.01	142.05k	0.0%
14-10-25	Tue	208.76	4.2	152.76k	2.1%
13-10-25	Mon	204.56	0.18	183.96k	0.1%
10-10-25	Fri	204.38	11.23	515.15k	5.8%
09-10-25	Thu	193.15	4.72	400.6k	2.5%
08-10-25	Wed	188.43	6.44	195.12k	3.5%
07-10-25	Tue	181.99	6.13	115.74k	3.5%
06-10-25	Mon	175.86	-5.34	122.12k	-2.9%
03-10-25	Fri	181.2	0.63	145.04k	0.3%
01-10-25	Wed	180.57	8.68	269.09k	5.0%
30-09-25	Tue	171.89	4.74	424.94k	2.8%
29-09-25	Mon	167.15	-1.56	49.37k	-0.9%
26-09-25	Fri	168.71	-2.68	48.34k	-1.6%
25-09-25	Thu	171.39	-3.23	135.39k	-1.8%
24-09-25	Wed	174.62	12.64	962.73k	7.8%
23-09-25	Tue	161.98	-3.88	69.15k	-2.3%
22-09-25	Mon	165.86	-0.44	25.79k	-0.3%
19-09-25	Fri	166.3	-1.39	42.93k	-0.8%
18-09-25	Thu	167.69	-1.99	64.53k	-1.2%
17-09-25	Wed	169.68	9.8	103.07k	6.1%
16-09-25	Tue	159.88	-1.08	35.72k	-0.7%
15-09-25	Mon	160.96	1.41	42.54k	0.9%
12-09-25	Fri	159.55	-1.11	47.23k	-0.7%
11-09-25	Thu	160.66	-2.65	29.77k	-1.6%
10-09-25	Wed	163.31	-4.13	56.19k	-2.5%
09-09-25	Tue	167.44	-2.69	189.36k	-1.6%
08-09-25	Mon	170.13	-0.86	67.68k	-0.5%
05-09-25	Fri	170.99	3.3	115.37k	2.0%
04-09-25	Thu	167.69	2.49	87.14k	1.5%
03-09-25	Wed	165.2	4.4	62.37k	2.7%
02-09-25	Tue	160.8	-1.4	66.65k	-0.9%
01-09-25	Mon	162.2	2.85	61.32k	1.8%
29-08-25	Fri	159.35	1.9	649k	1.2%
28-08-25	Thu	157.45	-1.09	245.01k	-0.7%
26-08-25	Tue	158.54	0.27	68.24k	0.2%
25-08-25	Mon	158.27	0.39	38.55k	0.2%
22-08-25	Fri	157.88	1.41	90.43k	0.9%
21-08-25	Thu	156.47	0.28	40.3k	0.2%
20-08-25	Wed	156.19	2.24	97.92k	1.5%
19-08-25	Tue	153.95	9.04	133.04k	6.2%
18-08-25	Mon	144.91	7.38	68.9k	5.4%
14-08-25	Thu	137.53	2.72	26.59k	2.0%
13-08-25	Wed	134.81	1	29.19k	0.7%
12-08-25	Tue	133.81	-4.49	58.19k	-3.2%
11-08-25	Mon	138.3	-1.02	55.05k	-0.7%
08-08-25	Fri	139.32	-6.05	58.72k	-4.2%
07-08-25	Thu	145.37	-0.53	38.04k	-0.4%
06-08-25	Wed	145.9	-1.08	34.15k	-0.7%
05-08-25	Tue	146.98	-4.26	56k	-2.8%
04-08-25	Mon	149.23	-2.25	25.21k	-1.5%
01-08-25	Fri	153.49	0.64	67.11k	0.4%
31-07-25	Thu	152.85	1	40.46k	0.7%
30-07-25	Wed	151.85	0.65	201.64k	0.4%
29-07-25	Tue	151.2	-2.76	37.39k	-1.8%
28-07-25	Mon	153.96	-2.39	36.13k	-1.5%
25-07-25	Fri	156.35	-0.84	28.94k	-0.5%
24-07-25	Thu	157.19	-1.79	28.47k	-1.1%
23-07-25	Wed	158.98	2.68	47.47k	1.7%
22-07-25	Tue	156.3	-0.04	38.93k	0.0%
21-07-25	Mon	156.34	-2.18	39.53k	-1.4%
18-07-25	Fri	158.52	-1.38	99.62k	-0.9%
17-07-25	Thu	159.9	2.36	76.58k	1.5%
16-07-25	Wed	157.54	-0.34	28.3k	-0.2%
15-07-25	Tue	157.88	-0.06	34.54k	0.0%
14-07-25	Mon	157.94	-2.02	36.31k	-1.3%
11-07-25	Fri	159.96	-1.6	38.31k	-1.0%
10-07-25	Thu	161.56	-3.13	54.65k	-1.9%
09-07-25	Wed	164.69	1.46	109.27k	0.9%
08-07-25	Tue	163.23	5.03	55.06k	3.2%
07-07-25	Mon	158.2	-1.99	39.19k	-1.2%
04-07-25	Fri	160.19	-1.09	45.3k	-0.7%
03-07-25	Thu	161.28	-1.11	50.01k	-0.7%
02-07-25	Wed	162.39	-0.28	80.4k	-0.2%
01-07-25	Tue	162.67	-4.07	64.86k	-2.4%
30-06-25	Mon	166.74	2.39	155.52k	1.5%
27-06-25	Fri	164.35	13.58	1.56m	9.0%
26-06-25	Thu	150.77	0.7	57.03k	0.5%
25-06-25	Wed	150.07	-1.1	26.54k	-0.7%
24-06-25	Tue	151.17	2.06	46.92k	1.4%
23-06-25	Mon	149.11	-4.89	51.98k	-3.2%
20-06-25	Fri	154	-2.88	33.8k	-1.8%
19-06-25	Thu	156.88	-3.08	94.6k	-1.9%
18-06-25	Wed	159.96	-1.04	85.22k	-0.6%
17-06-25	Tue	161	1.8	133.82k	1.1%
16-06-25	Mon	159.2	-1.32	131.43k	-0.8%
13-06-25	Fri	160.52	-4.89	167.53k	-3.0%