Mold Tek Technologies share price		* Reload page for latest data.	Stock Listed on :	07-07-16	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mold Tek Technologies		MCap (aprox) 387 Crores	Symbol : MOLDTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	4.0%	-13.4%	-22.0%	-16.3%	5.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	133.39	0.46	19.61k	0.3%
26-02-26	Thu	132.93	4.53	54.35k	3.5%	Data Update : 8 PM
25-02-26	Wed	128.4	-3.53	32.65k	-2.7%	27-02-26 : 133.39
24-02-26	Tue	131.93	-0.6	22.93k	-0.5%
23-02-26	Mon	132.53	-1.63	31.7k	-1.2%	Compared to  :  19-02-26 136.66
20-02-26	Fri	134.16	-2.5	21.28k	-1.8%
19-02-26	Thu	136.66	-1.1	25.47k	-0.8%	7 Days %
18-02-26	Wed	137.76	1.14	24.53k	0.8%	-2.4%
17-02-26	Tue	136.62	-1.25	30.9k	-0.9%
16-02-26	Mon	137.87	-2.52	54.35k	-1.8%	Compared to  :  27-01-26 128.29
13-02-26	Fri	140.39	-4.98	72.33k	-3.4%
12-02-26	Thu	145.37	2.76	548.14k	1.9%	1 Month %
11-02-26	Wed	142.61	-0.71	33.28k	-0.5%	4.0%
10-02-26	Tue	143.32	4.23	37.74k	3.0%	.
09-02-26	Mon	139.09	6.33	24.35k	4.8%	Compared to  :  26-12-25 154.05
06-02-26	Fri	132.76	-1.04	19.42k	-0.8%
05-02-26	Thu	133.8	-1.46	17.93k	-1.1%	2 Months %
04-02-26	Wed	135.26	0.8	34.75k	0.6%	-13.4%
03-02-26	Tue	134.46	5.59	27.41k	4.3%
02-02-26	Mon	128.87	-3.82	40.92k	-2.9%	Compared to  :  27-11-25 171.02
01-02-26	Sun	132.69	4.2	15.6k	3.3%
30-01-26	Fri	128.49	-2.02	37.83k	-1.5%	3 Months %
29-01-26	Thu	130.51	-1.4	33.79k	-1.1%	-22.0%
28-01-26	Wed	131.91	3.62	27.37k	2.8%
27-01-26	Tue	128.29	-1.41	25.03k	-1.1%	Compared to  :  26-08-25 159.35
23-01-26	Fri	129.7	-4.89	32.29k	-3.6%
22-01-26	Thu	134.59	0.84	25.17k	0.6%	6 Months %
21-01-26	Wed	133.75	-3.71	35.64k	-2.7%	-16.3%
20-01-26	Tue	137.46	-1.74	32.31k	-1.2%
19-01-26	Mon	139.2	-1.49	24.79k	-1.1%	Compared to  :  27-02-25 126.04
16-01-26	Fri	140.69	4.12	32.74k	3.0%
14-01-26	Wed	136.57	-1.04	27.64k	-0.8%	1 year %
13-01-26	Tue	137.61	-0.36	14.78k	-0.3%	5.8%
12-01-26	Mon	137.97	-2.76	42.61k	-2.0%
09-01-26	Fri	140.73	-3.57	39.68k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	144.3	-3.28	31.13k	-2.2%
07-01-26	Wed	147.58	0.29	25.26k	0.2%
06-01-26	Tue	147.29	0.64	40.65k	0.4%
05-01-26	Mon	146.65	-4.53	49.81k	-3.0%
02-01-26	Fri	151.18	0.68	21.12k	0.5%
01-01-26	Thu	150.5	1.3	19.15k	0.9%
31-12-25	Wed	149.2	0.79	34.94k	0.5%
30-12-25	Tue	148.41	-3.17	31.42k	-2.1%
29-12-25	Mon	151.58	-2.47	81.35k	-1.6%
26-12-25	Fri	154.05	-3.29	60.1k	-2.1%
24-12-25	Wed	157.34	-0.62	15.11k	-0.4%
23-12-25	Tue	157.96	1.47	29.58k	0.9%
22-12-25	Mon	156.49	-3.48	49.95k	-2.2%
19-12-25	Fri	159.97	2.08	29.29k	1.3%
18-12-25	Thu	157.89	-2.35	37.81k	-1.5%
17-12-25	Wed	160.24	-3.86	27.44k	-2.4%
16-12-25	Tue	164.1	-2.88	18.3k	-1.7%
15-12-25	Mon	166.98	6.77	68.25k	4.2%
12-12-25	Fri	160.21	1.26	16.01k	0.8%
11-12-25	Thu	158.95	-1.38	21.05k	-0.9%
10-12-25	Wed	160.33	2.59	36.68k	1.6%
09-12-25	Tue	157.74	2.96	29.51k	1.9%
08-12-25	Mon	154.78	-1.04	67.16k	-0.7%
05-12-25	Fri	155.82	-9.13	76.42k	-5.5%
04-12-25	Thu	164.95	1.3	65.53k	0.8%
03-12-25	Wed	163.65	1	16.15k	0.6%
02-12-25	Tue	162.65	-3.66	19.97k	-2.2%
01-12-25	Mon	166.31	0.06	23.37k	0.0%
28-11-25	Fri	166.25	-4.77	49.83k	-2.8%
27-11-25	Thu	171.02	7.62	75.52k	4.7%
26-11-25	Wed	163.4	1.37	25.73k	0.8%
25-11-25	Tue	162.03	-0.95	28.01k	-0.6%
24-11-25	Mon	162.98	-3.6	39.86k	-2.2%
21-11-25	Fri	166.58	-3.52	28.75k	-2.1%
20-11-25	Thu	170.1	-1.78	39k	-1.0%
19-11-25	Wed	171.88	-7.75	87.03k	-4.3%
18-11-25	Tue	179.63	-3.31	45.63k	-1.8%
17-11-25	Mon	182.94	1.67	55.77k	0.9%
14-11-25	Fri	181.27	4.62	237.77k	2.6%
13-11-25	Thu	176.65	-6.8	82.29k	-3.7%
12-11-25	Wed	183.45	4.33	55.93k	2.4%
11-11-25	Tue	179.12	-7.91	57.96k	-4.2%
10-11-25	Mon	187.03	0.39	42.48k	0.2%
07-11-25	Fri	186.64	-4.57	63.86k	-2.4%
06-11-25	Thu	191.21	-4.25	52.93k	-2.2%
04-11-25	Tue	202.47	2.92	111.29k	1.5%
03-11-25	Mon	195.46	-7.01	104.24k	-3.5%
31-10-25	Fri	199.55	-1.01	44.12k	-0.5%
30-10-25	Thu	200.56	-1.68	38.06k	-0.8%
29-10-25	Wed	202.24	-0.34	83.16k	-0.2%
28-10-25	Tue	202.58	0.85	123.16k	0.4%
27-10-25	Mon	201.73	7.7	59.6k	4.0%
24-10-25	Fri	194.03	-3.9	58.93k	-2.0%
23-10-25	Thu	197.93	-3.59	76.21k	-1.8%
21-10-25	Tue	201.52	3.4	19.11k	1.7%
20-10-25	Mon	198.12	-6.19	96.99k	-3.0%
17-10-25	Fri	211.14	8.44	403.51k	4.2%
16-10-25	Thu	204.31	-6.83	115.42k	-3.2%
15-10-25	Wed	202.7	2.3	57.92k	1.1%
14-10-25	Tue	200.4	-8.35	138.08k	-4.0%
13-10-25	Mon	208.75	-0.01	142.05k	0.0%
10-10-25	Fri	208.76	4.2	152.76k	2.1%
09-10-25	Thu	204.56	0.18	183.96k	0.1%
08-10-25	Wed	204.38	11.23	515.15k	5.8%
07-10-25	Tue	193.15	4.72	400.6k	2.5%
06-10-25	Mon	188.43	6.44	195.12k	3.5%
03-10-25	Fri	181.99	6.13	115.74k	3.5%
01-10-25	Wed	175.86	-5.34	122.12k	-2.9%
30-09-25	Tue	181.2	0.63	145.04k	0.3%
29-09-25	Mon	180.57	8.68	269.09k	5.0%
26-09-25	Fri	171.89	4.74	424.94k	2.8%
25-09-25	Thu	167.15	-1.56	49.37k	-0.9%
24-09-25	Wed	168.71	-2.68	48.34k	-1.6%
23-09-25	Tue	171.39	-3.23	135.39k	-1.8%
22-09-25	Mon	161.98	-3.88	69.15k	-2.3%
19-09-25	Fri	174.62	12.64	962.73k	7.8%
18-09-25	Thu	165.86	-0.44	25.79k	-0.3%
17-09-25	Wed	166.3	-1.39	42.93k	-0.8%
16-09-25	Tue	167.69	-1.99	64.53k	-1.2%
15-09-25	Mon	169.68	9.8	103.07k	6.1%
12-09-25	Fri	159.88	-1.08	35.72k	-0.7%
11-09-25	Thu	160.96	1.41	42.54k	0.9%
10-09-25	Wed	159.55	-1.11	47.23k	-0.7%
09-09-25	Tue	160.66	-2.65	29.77k	-1.6%
08-09-25	Mon	163.31	-4.13	56.19k	-2.5%
05-09-25	Fri	167.44	-2.69	189.36k	-1.6%
04-09-25	Thu	170.99	3.3	115.37k	2.0%
03-09-25	Wed	170.13	-0.86	67.68k	-0.5%
02-09-25	Tue	167.69	2.49	87.14k	1.5%
01-09-25	Mon	165.2	4.4	62.37k	2.7%
29-08-25	Fri	160.8	-1.4	66.65k	-0.9%
28-08-25	Thu	162.2	2.85	61.32k	1.8%
26-08-25	Tue	159.35	1.9	649k	1.2%
25-08-25	Mon	157.45	-1.09	245.01k	-0.7%
22-08-25	Fri	158.54	0.27	68.24k	0.2%
21-08-25	Thu	158.27	0.39	38.55k	0.2%
20-08-25	Wed	157.88	1.41	90.43k	0.9%
19-08-25	Tue	156.47	0.28	40.3k	0.2%
18-08-25	Mon	156.19	2.24	97.92k	1.5%
14-08-25	Thu	153.95	9.04	133.04k	6.2%
13-08-25	Wed	144.91	7.38	68.9k	5.4%
12-08-25	Tue	137.53	2.72	26.59k	2.0%
11-08-25	Mon	134.81	1	29.19k	0.7%
08-08-25	Fri	133.81	-4.49	58.19k	-3.2%
07-08-25	Thu	138.3	-1.02	55.05k	-0.7%
06-08-25	Wed	139.32	-6.05	58.72k	-4.2%
05-08-25	Tue	145.37	-0.53	38.04k	-0.4%
04-08-25	Mon	145.9	-1.08	34.15k	-0.7%
01-08-25	Fri	146.98	-2.25	25.21k	-1.5%
31-07-25	Thu	153.49	0.64	67.11k	0.4%
30-07-25	Wed	149.23	-4.26	56k	-2.8%
29-07-25	Tue	152.85	1	40.46k	0.7%
28-07-25	Mon	151.85	0.65	201.64k	0.4%
25-07-25	Fri	151.2	-2.76	37.39k	-1.8%
24-07-25	Thu	153.96	-2.39	36.13k	-1.5%
23-07-25	Wed	156.35	-0.84	28.94k	-0.5%
22-07-25	Tue	157.19	-1.79	28.47k	-1.1%
21-07-25	Mon	158.98	2.68	47.47k	1.7%
18-07-25	Fri	156.3	-0.04	38.93k	0.0%
17-07-25	Thu	156.34	-2.18	39.53k	-1.4%
16-07-25	Wed	158.52	-1.38	99.62k	-0.9%
15-07-25	Tue	159.9	2.36	76.58k	1.5%
14-07-25	Mon	157.54	-0.34	28.3k	-0.2%
11-07-25	Fri	157.88	-0.06	34.54k	0.0%
10-07-25	Thu	157.94	-2.02	36.31k	-1.3%
09-07-25	Wed	159.96	-1.6	38.31k	-1.0%
08-07-25	Tue	161.56	-3.13	54.65k	-1.9%
07-07-25	Mon	164.69	1.46	109.27k	0.9%
04-07-25	Fri	163.23	5.03	55.06k	3.2%
03-07-25	Thu	158.2	-1.99	39.19k	-1.2%
02-07-25	Wed	160.19	-1.09	45.3k	-0.7%
01-07-25	Tue	161.28	-1.11	50.01k	-0.7%
30-06-25	Mon	162.39	-0.28	80.4k	-0.2%
27-06-25	Fri	162.67	-4.07	64.86k	-2.4%
26-06-25	Thu	166.74	2.39	155.52k	1.5%
25-06-25	Wed	164.35	13.58	1.56m	9.0%
24-06-25	Tue	150.77	0.7	57.03k	0.5%
23-06-25	Mon	150.07	-1.1	26.54k	-0.7%
20-06-25	Fri	151.17	2.06	46.92k	1.4%
19-06-25	Thu	149.11	-4.89	51.98k	-3.2%
18-06-25	Wed	154	-2.88	33.8k	-1.8%
17-06-25	Tue	156.88	-3.08	94.6k	-1.9%
16-06-25	Mon	159.96	-1.04	85.22k	-0.6%
13-06-25	Fri	161	1.8	133.82k	1.1%
12-06-25	Thu	159.2	-1.32	131.43k	-0.8%
11-06-25	Wed	160.52	-4.89	167.53k	-3.0%
10-06-25	Tue	165.41	20.69	972.24k	14.3%
09-06-25	Mon	144.72	5.39	143.53k	3.9%
06-06-25	Fri	135.51	0.72	37.49k	0.5%
05-06-25	Thu	139.33	3.82	65.58k	2.8%
04-06-25	Wed	134.79	-1.62	49.97k	-1.2%
03-06-25	Tue	136.41	-2.27	40.8k	-1.6%
02-06-25	Mon	138.68	2.63	50.98k	1.9%
30-05-25	Fri	136.05	-6.02	119k	-4.2%
29-05-25	Thu	142.07	-3.66	83.99k	-2.5%
28-05-25	Wed	145.73	-0.95	46.47k	-0.6%
27-05-25	Tue	145.25	-1.09	29.59k	-0.7%
26-05-25	Mon	146.68	1.43	39.58k	1.0%
23-05-25	Fri	146.34	-0.17	38.39k	-0.1%
22-05-25	Thu	146.51	-0.79	68.57k	-0.5%
21-05-25	Wed	147.3	-0.79	26.29k	-0.5%
20-05-25	Tue	148.09	-1.42	54.97k	-0.9%
19-05-25	Mon	149.51	2.07	53.74k	1.4%
16-05-25	Fri	147.44	0.88	28.33k	0.6%
15-05-25	Thu	146.56	0.76	35.42k	0.5%
14-05-25	Wed	141.8	-0.94	37.69k	-0.7%
13-05-25	Tue	145.8	4	55.08k	2.8%
12-05-25	Mon	142.74	13.44	59.56k	10.4%
09-05-25	Fri	129.3	-3.77	40.96k	-2.8%
08-05-25	Thu	132.73	-3.43	87.45k	-2.6%
07-05-25	Wed	136.5	-0.34	32.91k	-0.2%
06-05-25	Tue	136.84	-6.06	42.4k	-4.2%
05-05-25	Mon	142.9	4.25	44.3k	3.1%
02-05-25	Fri	138.65	-3.65	43.37k	-2.6%
30-04-25	Wed	142.3	-2.25	27.29k	-1.6%
29-04-25	Tue	144.55	0	41.57k	0.0%
28-04-25	Mon	144.55	-2.08	53.39k	-1.4%
25-04-25	Fri	146.63	-9.57	98.09k	-6.1%
24-04-25	Thu	156.2	3.02	68.1k	2.0%
23-04-25	Wed	153.43	-2.1	39.94k	-1.4%
22-04-25	Tue	153.18	-0.25	63.32k	-0.2%
21-04-25	Mon	155.53	4.56	91.56k	3.0%
17-04-25	Thu	150.97	-2.41	59.09k	-1.6%
16-04-25	Wed	153.38	-1.36	103.41k	-0.9%
15-04-25	Tue	154.74	4.36	55.04k	2.9%
11-04-25	Fri	150.38	5.43	46.96k	3.7%
09-04-25	Wed	144.95	-3.77	39.66k	-2.5%
08-04-25	Tue	148.72	6.84	80.49k	4.8%
07-04-25	Mon	141.88	-10.22	158.94k	-6.7%
04-04-25	Fri	152.1	-10.76	184.73k	-6.6%
03-04-25	Thu	162.86	1.67	160.06k	1.0%
02-04-25	Wed	161.19	1.46	651.54k	0.9%
01-04-25	Tue	159.73	11.01	441.88k	7.4%
28-03-25	Fri	148.72	4.07	419.97k	2.8%
27-03-25	Thu	144.65	7.79	573.92k	5.7%
26-03-25	Wed	136.86	6.83	2.05m	5.3%
25-03-25	Tue	130.03	4.55	225.15k	3.6%
24-03-25	Mon	125.48	0.33	117.49k	0.3%
21-03-25	Fri	125.15	4.64	124.97k	3.9%
20-03-25	Thu	120.51	0.95	170.23k	0.8%
19-03-25	Wed	119.56	3.75	137.07k	3.2%
18-03-25	Tue	115.81	5.14	122.61k	4.6%
17-03-25	Mon	110.67	-3.85	155.4k	-3.4%
13-03-25	Thu	116.57	-0.85	64.92k	-0.7%
12-03-25	Wed	114.52	-2.05	115.47k	-1.8%
11-03-25	Tue	117.42	0.49	92.48k	0.4%
10-03-25	Mon	116.93	-7.1	93.93k	-5.7%
07-03-25	Fri	124.03	0.12	162.63k	0.1%
06-03-25	Thu	123.91	4.7	135.01k	3.9%
05-03-25	Wed	119.21	2.25	189k	1.9%
04-03-25	Tue	116.96	0.15	76.9k	0.1%
03-03-25	Mon	116.81	-4.8	99.22k	-3.9%
28-02-25	Fri	121.61	-4.43	100.33k	-3.5%
27-02-25	Thu	126.04	-2.39	96.89k	-1.9%
25-02-25	Tue	128.43	0.16	85.04k	0.1%