Monarch Networth Capital share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Monarch Networth Capital		MCap (aprox) 2667.4 Crores	Symbol : 511551	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	10.0%	13.5%		11.8%	3.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	335.75	-0.25	2.26k	-0.1%
09-06-26	Tue	336	0.4	685	0.1%	Data Update : 7 PM
08-06-26	Mon	335.6	-1.4	972	-0.4%	10-06-26 : 335.75
05-06-26	Fri	337	0	2.36k	0.0%
04-06-26	Thu	337	-2.5	4.7k	-0.7%	Compared to  :  01-06-26 332.3
03-06-26	Wed	339.5	-0.9	2.29k	-0.3%
02-06-26	Tue	340.4	8.1	5.12k	2.4%	7 Days %
01-06-26	Mon	332.3	-3.4	4.16k	-1.0%	1.0%
29-05-26	Fri	335.7	-9.25	3.72k	-2.7%
27-05-26	Wed	344.95	13.15	20.94k	4.0%	Compared to  :  11-05-26 305.3
26-05-26	Tue	331.8	5.95	3.09k	1.8%
25-05-26	Mon	325.85	4.95	6.82k	1.5%	1 Month %
22-05-26	Fri	320.9	4.55	11.59k	1.4%	10.0%
21-05-26	Thu	316.35	5.2	3.34k	1.7%	.
20-05-26	Wed	311.15	-0.65	2.26k	-0.2%	Compared to  :  10-04-26 295.9
19-05-26	Tue	311.8	-3.9	8.58k	-1.2%
18-05-26	Mon	315.7	15.55	38.04k	5.2%	2 Months %
15-05-26	Fri	300.15	-7.85	9.81k	-2.5%	13.5%
14-05-26	Thu	308	9.8	9.8k	3.3%
13-05-26	Wed	298.2	4.9	2.43k	1.7%	Compared to  :  10-03-26
12-05-26	Tue	293.3	-12	1.6k	-3.9%
11-05-26	Mon	305.3	-4.95	2.97k	-1.6%	3 Months %
08-05-26	Fri	310.25	-4.3	2.71k	-1.4%
07-05-26	Thu	314.55	3.15	9.51k	1.0%
06-05-26	Wed	311.4	12.8	9.36k	4.3%	Compared to  :  10-12-25 300.2
05-05-26	Tue	298.6	-1.65	493	-0.5%
04-05-26	Mon	300.25	3.8	1.15k	1.3%	6 Months %
30-04-26	Thu	296.45	0.2	672	0.1%	11.8%
29-04-26	Wed	296.25	-1.85	3.41k	-0.6%
28-04-26	Tue	298.1	-4.05	4.13k	-1.3%	Compared to  :  10-06-25 324
27-04-26	Mon	302.15	7.45	4.25k	2.5%
24-04-26	Fri	294.7	0.95	1.38k	0.3%	1 year %
23-04-26	Thu	293.75	-6.8	449	-2.3%	3.6%
22-04-26	Wed	300.55	4.3	849	1.5%
21-04-26	Tue	296.25	3.15	739	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	293.1	-7.35	425	-2.4%
17-04-26	Fri	300.45	1.55	11.21k	0.5%
16-04-26	Thu	298.9	-3.1	1.43k	-1.0%
15-04-26	Wed	302	7.45	2.69k	2.5%
13-04-26	Mon	294.55	-1.35	741	-0.5%
10-04-26	Fri	295.9	4.1	3.62k	1.4%
09-04-26	Thu	291.8	-6.7	3.9k	-2.2%
08-04-26	Wed	298.5	8.55	5.77k	2.9%
07-04-26	Tue	289.95	9.85	2.77k	3.5%
06-04-26	Mon	280.1	14	3.93k	5.3%
02-04-26	Thu	266.1	0.35	275	0.1%
01-04-26	Wed	265.75	16.7	9.77k	6.7%
30-03-26	Mon	249.05	6.95	4.24k	2.9%
27-03-26	Fri	242.1	-12	15.68k	-4.7%
25-03-26	Wed	254.1	4.3	9.94k	1.7%
24-03-26	Tue	249.8	3.2	17.68k	1.3%
23-03-26	Mon	246.6	-22.3	7.5k	-8.3%
20-03-26	Fri	268.9	3.9	28.07k	1.5%
19-03-26	Thu	265	-12.45	377	-1.7%
18-03-26	Wed	277.45	-2.15	551	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	279.6	3.6	353	1.3%
26-02-26	Thu	276	-8.25	522	-2.9%
25-02-26	Wed	284.25	-2.4	834	-0.8%
24-02-26	Tue	286.65	-2.05	208	-0.7%
23-02-26	Mon	288.7	-2.6	97	-0.9%
20-02-26	Fri	291.3	-0.45	490	-0.2%
19-02-26	Thu	291.75	-0.45	322	-0.2%
18-02-26	Wed	292.2	-3.6	518	-1.2%
17-02-26	Tue	295.8	-3.8	618	-1.3%
16-02-26	Mon	299.6	-2.1	1.04k	-0.7%
13-02-26	Fri	301.7	-1.3	1.12k	-0.4%
12-02-26	Thu	303	1	939	0.3%
11-02-26	Wed	302	5.7	4.23k	1.9%
10-02-26	Tue	296.3	-3.9	359	-1.3%
09-02-26	Mon	300.2	-8.25	1.62k	-2.7%
06-02-26	Fri	308.45	15.5	3.17k	5.3%
05-02-26	Thu	292.95	3.35	2.16k	1.2%
04-02-26	Wed	289.6	11.35	1.74k	4.1%
03-02-26	Tue	278.25	-19.4	1.35k	-6.5%
02-02-26	Mon	297.65	20.4	2.55k	7.4%
01-02-26	Sun	277.25	-0.6	1.83k	-0.2%
30-01-26	Fri	277.85	1.7	3.37k	0.6%
29-01-26	Thu	276.15	-5.4	1.83k	-1.9%
28-01-26	Wed	281.55	-7.05	9.3k	-2.4%
27-01-26	Tue	288.6	11.65	1.85k	4.2%
23-01-26	Fri	276.95	0.1	1.33k	0.0%
22-01-26	Thu	276.85	-18.9	6.31k	-6.4%
21-01-26	Wed	295.75	-2.15	9.47k	-0.7%
20-01-26	Tue	297.9	0.55	389	0.2%
19-01-26	Mon	297.35	-2.4	4.45k	-0.8%
16-01-26	Fri	299.75	1.3	255	0.4%
14-01-26	Wed	298.45	-1.3	3.37k	-0.4%
13-01-26	Tue	299.75	0.55	5.98k	0.2%
12-01-26	Mon	299.2	-9.25	1.79k	-3.0%
09-01-26	Fri	308.45	2.45	867	0.8%
08-01-26	Thu	306	-3	220	-1.0%
07-01-26	Wed	309	-4.35	754	-1.4%
06-01-26	Tue	313.35	-0.7	2.53k	-0.2%
05-01-26	Mon	314.05	6.25	1.46k	2.0%
02-01-26	Fri	307.8	6	3.12k	2.0%
01-01-26	Thu	301.8	0.55	634	0.2%
31-12-25	Wed	301.25	-2.95	1.56k	-1.0%
30-12-25	Tue	304.2	-4	741	-1.3%
29-12-25	Mon	308.2	0.5	1.34k	0.2%
26-12-25	Fri	307.7	2.2	955	0.7%
24-12-25	Wed	305.5	0.35	1.18k	0.1%
23-12-25	Tue	305.15	2.15	1.83k	0.7%
22-12-25	Mon	303	-2.05	550	-0.7%
19-12-25	Fri	305.05	-1.75	1.33k	-0.6%
18-12-25	Thu	306.8	-4.85	1.82k	-1.6%
17-12-25	Wed	311.65	7.3	2.59k	2.4%
16-12-25	Tue	304.35	3.75	302	1.2%
15-12-25	Mon	300.6	2.25	813	0.8%
12-12-25	Fri	298.35	-1	1.46k	-0.3%
11-12-25	Thu	299.35	-0.85	5.01k	-0.3%
10-12-25	Wed	300.2	-6.55	719	-2.1%
09-12-25	Tue	306.75	2.2	1.4k	0.7%
08-12-25	Mon	304.55	5	328	1.7%
05-12-25	Fri	299.55	-4.3	1.11k	-1.4%
04-12-25	Thu	303.85	-2.3	739	-0.8%
03-12-25	Wed	306.15	0.95	148	0.3%
02-12-25	Tue	305.2	-1.5	1.58k	-0.5%
01-12-25	Mon	306.7	1.5	1.29k	0.5%
28-11-25	Fri	305.2	4.7	258	1.6%
27-11-25	Thu	300.5	1	741	0.3%
26-11-25	Wed	299.5	-6.05	3.77k	-2.0%
25-11-25	Tue	305.55	-9.95	1.06k	-3.2%
24-11-25	Mon	315.5	-0.65	914	-0.2%
21-11-25	Fri	316.15	-3.9	1.82k	-1.2%
20-11-25	Thu	320.05	5.9	9.45k	1.9%
19-11-25	Wed	314.15	-2.45	4.45k	-0.8%
18-11-25	Tue	316.6	-2.1	7.01k	-0.7%
17-11-25	Mon	318.7	13.65	7.1k	4.5%
14-11-25	Fri	305.05	-0.2	1.7k	-0.1%
13-11-25	Thu	305.25	-1.35	1.05k	-0.4%
12-11-25	Wed	306.6	2.1	856	0.7%
11-11-25	Tue	304.5	-0.85	1.46k	-0.3%
10-11-25	Mon	305.35	-3.9	2.44k	-1.3%
07-11-25	Fri	309.25	0	1.54k	0.0%
06-11-25	Thu	309.25	1.4	3.27k	0.5%
04-11-25	Tue	307.85	0.25	147	0.1%
03-11-25	Mon	307.6	-1.4	918	-0.5%
31-10-25	Fri	309	0.3	571	0.1%
30-10-25	Thu	308.7	-2.3	1.73k	-0.7%
29-10-25	Wed	311	-1.7	2.12k	-0.5%
28-10-25	Tue	312.7	-0.8	1.58k	-0.3%
27-10-25	Mon	313.5	-3.2	3.59k	-1.0%
24-10-25	Fri	316.7	1.75	468	0.6%
23-10-25	Thu	314.95	6.45	1.96k	2.1%
21-10-25	Tue	308.5	-3	1.16k	-1.0%
20-10-25	Mon	311.5	-1.5	2.96k	-0.5%
17-10-25	Fri	313	4.45	2.49k	1.4%
16-10-25	Thu	308.55	-3.6	5.77k	-1.2%
15-10-25	Wed	312.15	-1.55	2.86k	-0.5%
14-10-25	Tue	313.7	2.85	1.99k	0.9%
13-10-25	Mon	310.85	-0.85	3.76k	-0.3%
10-10-25	Fri	311.7	-2.3	3.21k	-0.7%
09-10-25	Thu	314	-4.9	12.58k	-1.5%
08-10-25	Wed	318.9	-3.85	4.88k	-1.2%
07-10-25	Tue	322.75	1.2	5.28k	0.4%
06-10-25	Mon	321.55	6.75	5.32k	2.1%
03-10-25	Fri	314.8	-4.6	6.4k	-1.4%
01-10-25	Wed	319.4	-3.1	2.17k	-1.0%
30-09-25	Tue	322.5	-3.55	4.14k	-1.1%
29-09-25	Mon	326.05	-0.2	4.09k	-0.1%
26-09-25	Fri	326.25	-4.4	4.4k	-1.3%
25-09-25	Thu	330.65	-0.95	9.76k	-0.3%
24-09-25	Wed	331.6	-7.05	5.51k	-2.1%
23-09-25	Tue	338.65	6.75	11.98k	2.0%
22-09-25	Mon	331.9	-1.8	38.36k	-0.5%
19-09-25	Fri	333.7	-1.25	7.83k	-0.4%
18-09-25	Thu	334.95	3.55	6.22k	1.1%
17-09-25	Wed	331.4	7.65	6.49k	2.4%
16-09-25	Tue	323.75	-3.05	7.23k	-0.9%
15-09-25	Mon	326.8	1.5	6.33k	0.5%
12-09-25	Fri	325.3	-3.2	6.51k	-1.0%
11-09-25	Thu	328.5	-1.5	9.02k	-0.5%
10-09-25	Wed	330	2.25	7.09k	0.7%
09-09-25	Tue	327.75	0.6	15.99k	0.2%
08-09-25	Mon	327.15	-9.5	18.91k	-2.8%
05-09-25	Fri	336.65	8.95	10.25k	2.7%
04-09-25	Thu	327.7	1.1	11.83k	0.3%
03-09-25	Wed	326.6	9.3	11.79k	2.9%
02-09-25	Tue	317.3	-5.7	19.67k	-1.8%
01-09-25	Mon	323	0.35	5.72k	0.1%
29-08-25	Fri	322.65	-7.2	3.91k	-2.2%
28-08-25	Thu	329.85	-4.55	9.5k	-1.4%
26-08-25	Tue	334.4	-2.05	6.8k	-0.6%
25-08-25	Mon	336.45	-7.6	7.37k	-2.2%
22-08-25	Fri	344.05	11.4	33.43k	3.4%
21-08-25	Thu	332.65	1.8	444.53k	0.5%
20-08-25	Wed	330.85	3.5	6.9k	1.1%
19-08-25	Tue	327.35	-5	3.29k	-1.5%
18-08-25	Mon	332.35	9.25	5.81k	2.9%
14-08-25	Thu	323.1	-15.8	11.41k	-4.7%
13-08-25	Wed	338.9	3.85	4.9k	1.1%
12-08-25	Tue	335.05	0.85	11.32k	0.3%
11-08-25	Mon	334.2	-3.65	10.53k	-1.1%
08-08-25	Fri	337.85	0.1	11.86k	0.0%
07-08-25	Thu	337.75	-6.15	10.26k	-1.8%
06-08-25	Wed	343.9	-2.15	8.82k	-0.6%
05-08-25	Tue	346.05	-14.8	7.28k	-4.1%
04-08-25	Mon	360.85	-7.8	10.25k	-2.1%
01-08-25	Fri	368.65	7.8	18.12k	2.2%
31-07-25	Thu	360.85	-4.15	26.1k	-1.1%
30-07-25	Wed	365	-1.1	226.09k	-0.3%
29-07-25	Tue	366.1	-4.05	37.23k	-1.1%
28-07-25	Mon	375.5	-9.4	19.93k	-2.5%
25-07-25	Fri	379.55	-4.75	33.12k	-1.2%
24-07-25	Thu	384.3	10.95	16.25k	2.9%
23-07-25	Wed	373.35	4.75	8.97k	1.3%
22-07-25	Tue	368.6	-2.55	8.25k	-0.7%
21-07-25	Mon	371.15	-8.15	4.62k	-2.1%
18-07-25	Fri	379.3	2.45	18.18k	0.7%
17-07-25	Thu	376.85	8.25	16.04k	2.2%
16-07-25	Wed	368.6	4.4	20.32k	1.2%
15-07-25	Tue	364.2	-0.2	9.59k	-0.1%
14-07-25	Mon	364.4	1.45	21.98k	0.4%
11-07-25	Fri	362.95	-5.95	13.07k	-1.6%
10-07-25	Thu	368.9	-9.65	56.32k	-2.5%
09-07-25	Wed	378.55	-1.75	92.2k	-0.5%
08-07-25	Tue	380.3	9.25	185.52k	2.5%
07-07-25	Mon	371.05	14.3	274.03k	4.0%
04-07-25	Fri	356.75	17.4	151.62k	5.1%
03-07-25	Thu	339.35	-0.45	51.78k	-0.1%
02-07-25	Wed	339.8	-1.8	9.76k	-0.5%
01-07-25	Tue	341.6	15.05	32.45k	4.6%
30-06-25	Mon	326.55	4.4	60.82k	1.4%
27-06-25	Fri	322.15	4.2	58.58k	1.3%
26-06-25	Thu	317.95	8.3	112.32k	2.7%
25-06-25	Wed	309.65	-0.75	78.42k	-0.2%
24-06-25	Tue	310.4	2.95	91.08k	1.0%
23-06-25	Mon	307.45	-2.85	105.5k	-0.9%
20-06-25	Fri	310.3	-1.85	73.65k	-0.6%
19-06-25	Thu	312.15	-5.55	55.65k	-1.7%
18-06-25	Wed	317.7	1.1	107.16k	0.3%
17-06-25	Tue	316.6	0.7	43.68k	0.2%
16-06-25	Mon	315.9	-4.5	84.68k	-1.4%
13-06-25	Fri	320.4	-4.25	145.98k	-1.3%
12-06-25	Thu	324.65	-0.4	110.39k	-0.1%
11-06-25	Wed	325.05	1.05	88.24k	0.3%
10-06-25	Tue	324	11.85	134.8k	3.8%
09-06-25	Mon	312.15	5.2	81.22k	1.7%
06-06-25	Fri	306.95	1.6	48.36k	0.5%