Monarch Networth Capital		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Monarch Networth Capital		MCap (aprox) 2790.2 Crores	Symbol : 511551	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-6.7%	-10.6%	2.7%	44.9%	7.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	350.9	-10.95	725	-3.0%
25-09-26	Fri	361.85	-3.15	3.91k	-0.9%	Data Update : 7 PM
24-09-26	Thu	365	1.9	1.89k	0.5%	28-09-26 : 350.9
23-09-26	Wed	363.1	-5	2.23k	-1.4%
22-09-26	Tue	368.1	6.75	822	1.9%	Compared to  :  17-09-26 368.7
21-09-26	Mon	361.35	-5	1.84k	-1.4%
18-09-26	Fri	366.35	-2.35	5.97k	-0.6%	7 Days %
17-09-26	Thu	368.7	-0.2	4.55k	-0.1%	-4.8%
16-09-26	Wed	368.9	2.6	13.72k	0.7%
15-09-26	Tue	366.3	-6.95	2.15k	-1.9%	Compared to  :  28-08-26 375.95
11-09-26	Fri	373.25	2.25	2.44k	0.6%
10-09-26	Thu	371	0.05	2.27k	0.0%	1 Month %
09-09-26	Wed	370.95	-12.4	9.82k	-3.2%	-6.7%
08-09-26	Tue	383.35	-0.15	2.27k	0.0%	.
07-09-26	Mon	383.5	5.1	4.85k	1.3%	Compared to  :  28-07-26 392.5
04-09-26	Fri	378.4	-4.95	1.74k	-1.3%
03-09-26	Thu	383.35	9.75	9.1k	2.6%	2 Months %
02-09-26	Wed	373.6	-0.85	1.36k	-0.2%	-10.6%
01-09-26	Tue	374.45	-7.05	1.51k	-1.8%
31-08-26	Mon	381.5	5.55	1.18k	1.5%	Compared to  :  29-06-26 341.65
28-08-26	Fri	375.95	1.7	1.39k	0.5%
27-08-26	Thu	374.25	-3.55	5.2k	-0.9%	3 Months %
26-08-26	Wed	377.8	-3.85	3.9k	-1.0%	2.7%
25-08-26	Tue	381.65	-2.2	6.43k	-0.6%
24-08-26	Mon	383.85	-1.05	2.94k	-0.3%	Compared to  :  27-03-26 242.1
21-08-26	Fri	384.9	-6.65	7.67k	-1.7%
20-08-26	Thu	391.55	7.5	14.56k	2.0%	6 Months %
19-08-26	Wed	384.05	-1.75	3.32k	-0.5%	44.9%
18-08-26	Tue	385.8	-3.35	921	-0.9%
17-08-26	Mon	389.15	-0.8	3.75k	-0.2%	Compared to  :  29-09-25 326.05
14-08-26	Fri	389.95	10.5	22.93k	2.8%
13-08-26	Thu	379.45	1.45	6.1k	0.4%	1 year %
12-08-26	Wed	378	1.55	8.37k	0.4%	7.6%
11-08-26	Tue	376.45	-15.5	13.85k	-4.0%
10-08-26	Mon	391.95	3.45	15.88k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	388.5	0.05	2.38k	0.0%
06-08-26	Thu	388.45	-2.05	3.12k	-0.5%
05-08-26	Wed	390.5	-2.8	3.76k	-0.7%
04-08-26	Tue	393.3	9.45	6.57k	2.5%
03-08-26	Mon	383.85	-6.05	3.86k	-1.6%
31-07-26	Fri	389.9	4.9	4.15k	1.3%
30-07-26	Thu	385	-3.2	5.23k	-0.8%
29-07-26	Wed	388.2	-4.3	7.43k	-1.1%
28-07-26	Tue	392.5	-5.15	19.91k	-1.3%
27-07-26	Mon	397.65	39.55	221.62k	11.0%
24-07-26	Fri	358.1	1.5	7.55k	0.4%
23-07-26	Thu	356.6	-0.2	1.59k	-0.1%
22-07-26	Wed	356.8	-2.75	748	-0.8%
21-07-26	Tue	359.55	3.4	812	1.0%
20-07-26	Mon	356.15	-5.95	2.66k	-1.6%
17-07-26	Fri	362.1	-0.25	2.71k	-0.1%
16-07-26	Thu	362.35	3.8	1.5k	1.1%
15-07-26	Wed	358.55	-2.55	826	-0.7%
14-07-26	Tue	361.1	-3.5	1.21k	-1.0%
13-07-26	Mon	364.6	4.3	3.4k	1.2%
10-07-26	Fri	360.3	8.7	7.76k	2.5%
09-07-26	Thu	351.6	10.1	6.31k	3.0%
08-07-26	Wed	341.5	-4	1.57k	-1.2%
07-07-26	Tue	345.5	-7.8	4.12k	-2.2%
06-07-26	Mon	353.3	7.95	3.47k	2.3%
03-07-26	Fri	345.35	-4.25	1.59k	-1.2%
02-07-26	Thu	349.6	7.95	1.86k	2.3%
01-07-26	Wed	341.65	6.3	4.73k	1.9%
30-06-26	Tue	335.35	-6.3	2.48k	-1.8%
29-06-26	Mon	341.65	5.4	1.2k	1.6%
25-06-26	Thu	336.25	-11.35	4.23k	-3.3%
24-06-26	Wed	347.6	0.65	3.54k	0.2%
23-06-26	Tue	346.95	-6.15	1.44k	-1.7%
22-06-26	Mon	353.1	2.3	3.85k	0.7%
19-06-26	Fri	350.8	2.2	5.55k	0.6%
18-06-26	Thu	348.6	4.15	9.38k	1.2%
17-06-26	Wed	344.45	-3.55	5.55k	-1.0%
16-06-26	Tue	348	8.6	12.27k	2.5%
15-06-26	Mon	339.4	-2.55	11.87k	-0.7%
12-06-26	Fri	341.95	12.05	18.58k	3.7%
11-06-26	Thu	329.9	-5.85	2.76k	-1.7%
10-06-26	Wed	335.75	-0.25	2.26k	-0.1%
09-06-26	Tue	336	0.4	685	0.1%
08-06-26	Mon	335.6	-1.4	972	-0.4%
05-06-26	Fri	337	0	2.36k	0.0%
04-06-26	Thu	337	-2.5	4.7k	-0.7%
03-06-26	Wed	339.5	-0.9	2.29k	-0.3%
02-06-26	Tue	340.4	8.1	5.12k	2.4%
01-06-26	Mon	332.3	-3.4	4.16k	-1.0%
29-05-26	Fri	335.7	-9.25	3.72k	-2.7%
27-05-26	Wed	344.95	13.15	20.94k	4.0%
26-05-26	Tue	331.8	5.95	3.09k	1.8%
25-05-26	Mon	325.85	4.95	6.82k	1.5%
22-05-26	Fri	320.9	4.55	11.59k	1.4%
21-05-26	Thu	316.35	5.2	3.34k	1.7%
20-05-26	Wed	311.15	-0.65	2.26k	-0.2%
19-05-26	Tue	311.8	-3.9	8.58k	-1.2%
18-05-26	Mon	315.7	15.55	38.04k	5.2%
15-05-26	Fri	300.15	-7.85	9.81k	-2.5%
14-05-26	Thu	308	9.8	9.8k	3.3%
13-05-26	Wed	298.2	4.9	2.43k	1.7%
12-05-26	Tue	293.3	-12	1.6k	-3.9%
11-05-26	Mon	305.3	-4.95	2.97k	-1.6%
08-05-26	Fri	310.25	-4.3	2.71k	-1.4%
07-05-26	Thu	314.55	3.15	9.51k	1.0%
06-05-26	Wed	311.4	12.8	9.36k	4.3%
05-05-26	Tue	298.6	-1.65	493	-0.5%
04-05-26	Mon	300.25	3.8	1.15k	1.3%
30-04-26	Thu	296.45	0.2	672	0.1%
29-04-26	Wed	296.25	-1.85	3.41k	-0.6%
28-04-26	Tue	298.1	-4.05	4.13k	-1.3%
27-04-26	Mon	302.15	7.45	4.25k	2.5%
24-04-26	Fri	294.7	0.95	1.38k	0.3%
23-04-26	Thu	293.75	-6.8	449	-2.3%
22-04-26	Wed	300.55	4.3	849	1.5%
21-04-26	Tue	296.25	3.15	739	1.1%
20-04-26	Mon	293.1	-7.35	425	-2.4%
17-04-26	Fri	300.45	1.55	11.21k	0.5%
16-04-26	Thu	298.9	-3.1	1.43k	-1.0%
15-04-26	Wed	302	7.45	2.69k	2.5%
13-04-26	Mon	294.55	-1.35	741	-0.5%
10-04-26	Fri	295.9	4.1	3.62k	1.4%
09-04-26	Thu	291.8	-6.7	3.9k	-2.2%
08-04-26	Wed	298.5	8.55	5.77k	2.9%
07-04-26	Tue	289.95	9.85	2.77k	3.5%
06-04-26	Mon	280.1	14	3.93k	5.3%
02-04-26	Thu	266.1	0.35	275	0.1%
01-04-26	Wed	265.75	16.7	9.77k	6.7%
30-03-26	Mon	249.05	6.95	4.24k	2.9%
27-03-26	Fri	242.1	-12	15.68k	-4.7%
25-03-26	Wed	254.1	4.3	9.94k	1.7%
24-03-26	Tue	249.8	3.2	17.68k	1.3%
23-03-26	Mon	246.6	-22.3	7.5k	-8.3%
20-03-26	Fri	268.9	3.9	28.07k	1.5%
19-03-26	Thu	265	-4.55	377	-1.7%
18-03-26	Wed	269.55	-10.05	1.82k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	279.6	3.6	353	1.3%
26-02-26	Thu	276	-8.25	522	-2.9%
25-02-26	Wed	284.25	-2.4	834	-0.8%
24-02-26	Tue	286.65	-2.05	208	-0.7%
23-02-26	Mon	288.7	-2.6	97	-0.9%
20-02-26	Fri	291.3	-0.45	490	-0.2%
19-02-26	Thu	291.75	-0.45	322	-0.2%
18-02-26	Wed	292.2	-3.6	518	-1.2%
17-02-26	Tue	295.8	-3.8	618	-1.3%
16-02-26	Mon	299.6	-2.1	1.04k	-0.7%
13-02-26	Fri	301.7	-1.3	1.12k	-0.4%
12-02-26	Thu	303	1	939	0.3%
11-02-26	Wed	302	5.7	4.23k	1.9%
10-02-26	Tue	296.3	-3.9	359	-1.3%
09-02-26	Mon	300.2	-8.25	1.62k	-2.7%
06-02-26	Fri	308.45	15.5	3.17k	5.3%
05-02-26	Thu	292.95	3.35	2.16k	1.2%
04-02-26	Wed	289.6	11.35	1.74k	4.1%
03-02-26	Tue	278.25	-19.4	1.35k	-6.5%
02-02-26	Mon	297.65	20.4	2.55k	7.4%
01-02-26	Sun	277.25	-0.6	1.83k	-0.2%
30-01-26	Fri	277.85	1.7	3.37k	0.6%
29-01-26	Thu	276.15	-5.4	1.83k	-1.9%
28-01-26	Wed	281.55	-7.05	9.3k	-2.4%
27-01-26	Tue	288.6	11.65	1.85k	4.2%
23-01-26	Fri	276.95	0.1	1.33k	0.0%
22-01-26	Thu	276.85	-18.9	6.31k	-6.4%
21-01-26	Wed	295.75	-2.15	9.47k	-0.7%
20-01-26	Tue	297.9	0.55	389	0.2%
19-01-26	Mon	297.35	-2.4	4.45k	-0.8%
16-01-26	Fri	299.75	1.3	255	0.4%
14-01-26	Wed	298.45	-1.3	3.37k	-0.4%
13-01-26	Tue	299.75	0.55	5.98k	0.2%
12-01-26	Mon	299.2	-9.25	1.79k	-3.0%
09-01-26	Fri	308.45	2.45	867	0.8%
08-01-26	Thu	306	-3	220	-1.0%
07-01-26	Wed	309	-4.35	754	-1.4%
06-01-26	Tue	313.35	-0.7	2.53k	-0.2%
05-01-26	Mon	314.05	6.25	1.46k	2.0%
02-01-26	Fri	307.8	6	3.12k	2.0%
01-01-26	Thu	301.8	0.55	634	0.2%
31-12-25	Wed	301.25	-2.95	1.56k	-1.0%
30-12-25	Tue	304.2	-4	741	-1.3%
29-12-25	Mon	308.2	0.5	1.34k	0.2%
26-12-25	Fri	307.7	2.2	955	0.7%
24-12-25	Wed	305.5	0.35	1.18k	0.1%
23-12-25	Tue	305.15	2.15	1.83k	0.7%
22-12-25	Mon	303	-2.05	550	-0.7%
19-12-25	Fri	305.05	-1.75	1.33k	-0.6%
18-12-25	Thu	306.8	-4.85	1.82k	-1.6%
17-12-25	Wed	311.65	7.3	2.59k	2.4%
16-12-25	Tue	304.35	3.75	302	1.2%
15-12-25	Mon	300.6	2.25	813	0.8%
12-12-25	Fri	298.35	-1	1.46k	-0.3%
11-12-25	Thu	299.35	-0.85	5.01k	-0.3%
10-12-25	Wed	300.2	-6.55	719	-2.1%
09-12-25	Tue	306.75	2.2	1.4k	0.7%
08-12-25	Mon	304.55	5	328	1.7%
05-12-25	Fri	299.55	-4.3	1.11k	-1.4%
04-12-25	Thu	303.85	-2.3	739	-0.8%
03-12-25	Wed	306.15	0.95	148	0.3%
02-12-25	Tue	305.2	-1.5	1.58k	-0.5%
01-12-25	Mon	306.7	1.5	1.29k	0.5%
28-11-25	Fri	305.2	4.7	258	1.6%
27-11-25	Thu	300.5	1	741	0.3%
26-11-25	Wed	299.5	-6.05	3.77k	-2.0%
25-11-25	Tue	305.55	-9.95	1.06k	-3.2%
24-11-25	Mon	315.5	-0.65	914	-0.2%
21-11-25	Fri	316.15	-3.9	1.82k	-1.2%
20-11-25	Thu	320.05	5.9	9.45k	1.9%
19-11-25	Wed	314.15	-2.1	7.01k	-0.7%
18-11-25	Tue	316.6	-2.45	4.45k	-0.8%
17-11-25	Mon	318.7	13.65	7.1k	4.5%
14-11-25	Fri	305.05	-0.2	1.7k	-0.1%
13-11-25	Thu	305.25	-1.35	1.05k	-0.4%
12-11-25	Wed	306.6	2.1	856	0.7%
11-11-25	Tue	304.5	-0.85	1.46k	-0.3%
10-11-25	Mon	305.35	-3.9	2.44k	-1.3%
07-11-25	Fri	309.25	0	1.54k	0.0%
06-11-25	Thu	309.25	1.4	3.27k	0.5%
04-11-25	Tue	307.85	0.25	147	0.1%
03-11-25	Mon	307.6	-1.4	918	-0.5%
31-10-25	Fri	309	0.3	571	0.1%
30-10-25	Thu	308.7	-2.3	1.73k	-0.7%
29-10-25	Wed	311	-1.7	2.12k	-0.5%
28-10-25	Tue	312.7	-0.8	1.58k	-0.3%
27-10-25	Mon	313.5	-3.2	3.59k	-1.0%
24-10-25	Fri	316.7	1.75	468	0.6%
23-10-25	Thu	314.95	6.45	1.96k	2.1%
21-10-25	Tue	308.5	-3	1.16k	-1.0%
20-10-25	Mon	311.5	-1.5	2.96k	-0.5%
17-10-25	Fri	313	4.45	2.49k	1.4%
16-10-25	Thu	308.55	-3.6	5.77k	-1.2%
15-10-25	Wed	312.15	-1.55	2.86k	-0.5%
14-10-25	Tue	313.7	2.85	1.99k	0.9%
13-10-25	Mon	310.85	-0.85	3.76k	-0.3%
10-10-25	Fri	311.7	-2.3	3.21k	-0.7%
09-10-25	Thu	314	-4.9	12.58k	-1.5%
08-10-25	Wed	318.9	-3.85	4.88k	-1.2%
07-10-25	Tue	322.75	1.2	5.28k	0.4%
06-10-25	Mon	321.55	6.75	5.32k	2.1%
03-10-25	Fri	314.8	-4.6	6.4k	-1.4%
01-10-25	Wed	319.4	-3.1	2.17k	-1.0%
30-09-25	Tue	322.5	-3.55	4.14k	-1.1%
29-09-25	Mon	326.05	-0.2	4.09k	-0.1%
26-09-25	Fri	326.25	-4.4	4.4k	-1.3%
25-09-25	Thu	330.65	-0.95	9.76k	-0.3%
24-09-25	Wed	331.6	-7.05	5.51k	-2.1%