Monarch Networth Cap Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Monarch Networth Cap Ltd		MCap (aprox) 2667.4 Crores	Symbol : MONARCH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	10.3%	13.6%		12.2%	3.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	335.7	-0.4	76.98k	-0.1%
09-06-26	Tue	336.1	0.95	58.05k	0.3%	Data Update : 7 PM
08-06-26	Mon	335.15	-3.75	67.27k	-1.1%	10-06-26 : 335.7
05-06-26	Fri	338.9	-0.25	73.44k	-0.1%
04-06-26	Thu	339.15	0.35	160.04k	0.1%	Compared to  :  01-06-26 329.8
03-06-26	Wed	338.8	-1.6	69.9k	-0.5%
02-06-26	Tue	340.4	10.6	85.15k	3.2%	7 Days %
01-06-26	Mon	329.8	-6.2	66.81k	-1.8%	1.8%
29-05-26	Fri	336	-10.15	109.7k	-2.9%
27-05-26	Wed	346.15	15.7	311.22k	4.8%	Compared to  :  11-05-26 304.3
26-05-26	Tue	330.45	3.5	80.24k	1.1%
25-05-26	Mon	326.95	6.6	224.61k	2.1%	1 Month %
22-05-26	Fri	320.35	4.7	163.53k	1.5%	10.3%
21-05-26	Thu	315.65	4	103.98k	1.3%	.
20-05-26	Wed	311.65	-0.8	135.52k	-0.3%	Compared to  :  10-04-26 295.49
19-05-26	Tue	312.45	-2.7	147.55k	-0.9%
18-05-26	Mon	315.15	15.45	839.39k	5.2%	2 Months %
15-05-26	Fri	299.7	-8.7	460.11k	-2.8%	13.6%
14-05-26	Thu	308.4	14.25	164.58k	4.8%
13-05-26	Wed	294.15	0.25	357.54k	0.1%	Compared to  :  10-03-26
12-05-26	Tue	293.9	-10.4	66.28k	-3.4%
11-05-26	Mon	304.3	-5.8	50.08k	-1.9%	3 Months %
08-05-26	Fri	310.1	-3.95	37.44k	-1.3%
07-05-26	Thu	314.05	3.8	141.05k	1.2%
06-05-26	Wed	310.25	9.8	146.82k	3.3%	Compared to  :  10-12-25 299.1
05-05-26	Tue	300.45	0.25	95.57k	0.1%
04-05-26	Mon	300.2	4.41	53.24k	1.5%	6 Months %
30-04-26	Thu	295.79	-0.61	33.39k	-0.2%	12.2%
29-04-26	Wed	296.4	-3.51	93.97k	-1.2%
28-04-26	Tue	299.91	-2.79	183.34k	-0.9%	Compared to  :  10-06-25 323.55
27-04-26	Mon	302.7	7.8	236.58k	2.6%
24-04-26	Fri	294.9	0.82	38.44k	0.3%	1 year %
23-04-26	Thu	294.08	-7.17	26.89k	-2.4%	3.8%
22-04-26	Wed	301.25	4.48	39.04k	1.5%
21-04-26	Tue	296.77	3.3	22.69k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	293.47	-7.08	35.25k	-2.4%
17-04-26	Fri	300.55	-1.16	135.67k	-0.4%
16-04-26	Thu	301.71	0.08	90.88k	0.0%
15-04-26	Wed	301.63	6.69	115.99k	2.3%
13-04-26	Mon	294.94	-0.55	64.38k	-0.2%
10-04-26	Fri	295.49	6.41	77.27k	2.2%
09-04-26	Thu	289.08	-8.31	133.77k	-2.8%
08-04-26	Wed	297.39	6.06	106.33k	2.1%
07-04-26	Tue	291.33	11.91	134.32k	4.3%
06-04-26	Mon	279.42	14.1	106.57k	5.3%
02-04-26	Thu	265.32	-0.7	44.45k	-0.3%
01-04-26	Wed	266.02	16.27	232.34k	6.5%
30-03-26	Mon	249.75	7.25	309.59k	3.0%
27-03-26	Fri	242.5	-12.3	267.14k	-4.8%
25-03-26	Wed	254.8	3.35	690.71k	1.3%
24-03-26	Tue	251.45	5.9	349.94k	2.4%
23-03-26	Mon	245.55	-22.45	136.56k	-8.4%
20-03-26	Fri	268	2.3	53.6k	0.9%
19-03-26	Thu	265.7	-12.1	155.75k	-1.6%
18-03-26	Wed	277.8	-2.05	54.72k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	279.85	3.25	177.69k	1.2%
26-02-26	Thu	276.6	-9	72.59k	-3.2%
25-02-26	Wed	285.6	-0.9	71.73k	-0.3%
24-02-26	Tue	286.5	-1.95	19.78k	-0.7%
23-02-26	Mon	288.45	-2.75	31.77k	-0.9%
20-02-26	Fri	291.2	-2	14.46k	-0.7%
19-02-26	Thu	293.2	1.55	32.82k	0.5%
18-02-26	Wed	291.65	-5.9	20.61k	-2.0%
17-02-26	Tue	297.55	-3.05	29.17k	-1.0%
16-02-26	Mon	300.6	-2.75	13.87k	-0.9%
13-02-26	Fri	303.35	0.1	21.25k	0.0%
12-02-26	Thu	303.25	1.1	57.88k	0.4%
11-02-26	Wed	302.15	5.85	42.37k	2.0%
10-02-26	Tue	296.3	-3	38.41k	-1.0%
09-02-26	Mon	299.3	-8.85	35.6k	-2.9%
06-02-26	Fri	308.15	15.2	172.72k	5.2%
05-02-26	Thu	292.95	2.1	95.46k	0.7%
04-02-26	Wed	290.85	14.55	94.86k	5.3%
03-02-26	Tue	276.3	-21.95	80.47k	-7.4%
02-02-26	Mon	298.25	21.2	242.4k	7.7%
01-02-26	Sun	277.05	0.4	60.68k	0.1%
30-01-26	Fri	276.65	2.85	133.84k	1.0%
29-01-26	Thu	273.8	-8.85	130.69k	-3.1%
28-01-26	Wed	282.65	-7.05	237.06k	-2.4%
27-01-26	Tue	289.7	13.05	126.46k	4.7%
23-01-26	Fri	276.65	-3.2	230.83k	-1.1%
22-01-26	Thu	279.85	-16.15	119.16k	-5.5%
21-01-26	Wed	296	-2	59.05k	-0.7%
20-01-26	Tue	298	1.05	44.64k	0.4%
19-01-26	Mon	296.95	-2.2	37.07k	-0.7%
16-01-26	Fri	299.15	0.3	59.69k	0.1%
14-01-26	Wed	298.85	-1.5	60.24k	-0.5%
13-01-26	Tue	300.35	0	107.08k	0.0%
12-01-26	Mon	300.35	-7.05	57.43k	-2.3%
09-01-26	Fri	307.4	-0.4	59.97k	-0.1%
08-01-26	Thu	307.8	-0.95	41.72k	-0.3%
07-01-26	Wed	308.75	-4.3	39.25k	-1.4%
06-01-26	Tue	313.05	-1.35	78.69k	-0.4%
05-01-26	Mon	314.4	6.3	60.11k	2.0%
02-01-26	Fri	308.1	5.95	191.8k	2.0%
01-01-26	Thu	302.15	0.05	64.65k	0.0%
31-12-25	Wed	302.1	-2	86.28k	-0.7%
30-12-25	Tue	304.1	-3.1	138.58k	-1.0%
29-12-25	Mon	307.2	-1.95	33.83k	-0.6%
26-12-25	Fri	309.15	4.1	89.75k	1.3%
24-12-25	Wed	305.05	-0.05	49.84k	0.0%
23-12-25	Tue	305.1	4.7	60.96k	1.6%
22-12-25	Mon	300.4	-5.1	61.08k	-1.7%
19-12-25	Fri	305.5	-1.55	19.15k	-0.5%
18-12-25	Thu	307.05	-5.3	53.67k	-1.7%
17-12-25	Wed	312.35	8.3	136.91k	2.7%
16-12-25	Tue	304.05	3.05	42.06k	1.0%
15-12-25	Mon	301	2.75	42.52k	0.9%
12-12-25	Fri	298.25	-1.75	40.5k	-0.6%
11-12-25	Thu	300	0.9	143.5k	0.3%
10-12-25	Wed	299.1	-6.55	85.84k	-2.1%
09-12-25	Tue	305.65	-0.1	55.49k	0.0%
08-12-25	Mon	305.75	5.6	69.35k	1.9%
05-12-25	Fri	300.15	-3.65	99.05k	-1.2%
04-12-25	Thu	303.8	-2.1	82.08k	-0.7%
03-12-25	Wed	305.9	0.2	33.86k	0.1%
02-12-25	Tue	305.7	-1.1	56.8k	-0.4%
01-12-25	Mon	306.8	2.4	90.7k	0.8%
28-11-25	Fri	304.4	4.05	42.97k	1.3%
27-11-25	Thu	300.35	-0.05	125.84k	0.0%
26-11-25	Wed	300.4	-5.25	102.13k	-1.7%
25-11-25	Tue	305.65	-10.95	97.42k	-3.5%
24-11-25	Mon	316.6	-0.75	37.87k	-0.2%
21-11-25	Fri	317.35	-3.4	82.67k	-1.1%
20-11-25	Thu	320.75	6.65	312.04k	2.1%
19-11-25	Wed	314.1	-2.7	290.12k	-0.9%
18-11-25	Tue	316.8	-2	188.29k	-0.6%
17-11-25	Mon	318.8	13	263.64k	4.3%
14-11-25	Fri	305.8	0.65	99.57k	0.2%
13-11-25	Thu	305.15	-1.45	47.03k	-0.5%
12-11-25	Wed	306.6	1.45	59.03k	0.5%
11-11-25	Tue	305.15	-1	94.95k	-0.3%
10-11-25	Mon	306.15	-4.8	122.27k	-1.5%
07-11-25	Fri	310.95	1.35	60.78k	0.4%
06-11-25	Thu	309.6	1.5	96.31k	0.5%
04-11-25	Tue	308.1	0	99.21k	0.0%
03-11-25	Mon	308.1	-1	53.26k	-0.3%
31-10-25	Fri	309.1	0.2	113.92k	0.1%
30-10-25	Thu	308.9	-2	56.6k	-0.6%
29-10-25	Wed	310.9	-1.7	103.1k	-0.5%
28-10-25	Tue	312.6	-1.05	118.29k	-0.3%
27-10-25	Mon	313.65	-2.8	118.89k	-0.9%
24-10-25	Fri	316.45	1.75	19.54k	0.6%
23-10-25	Thu	314.7	6.25	150.43k	2.0%
21-10-25	Tue	308.45	-4.05	66.58k	-1.3%
20-10-25	Mon	312.5	-0.45	79.96k	-0.1%
17-10-25	Fri	312.95	4.25	58.51k	1.4%
16-10-25	Thu	308.7	-4.15	188.93k	-1.3%
15-10-25	Wed	312.85	-0.6	73.57k	-0.2%
14-10-25	Tue	313.45	2.4	60k	0.8%
13-10-25	Mon	311.05	-0.25	78.33k	-0.1%
10-10-25	Fri	311.3	-2.9	104.85k	-0.9%
09-10-25	Thu	314.2	-4.6	150.7k	-1.4%
08-10-25	Wed	318.8	-2.3	82.71k	-0.7%
07-10-25	Tue	321.1	-0.75	92.44k	-0.2%
06-10-25	Mon	321.85	7.3	106.72k	2.3%
03-10-25	Fri	314.55	-3.7	103.66k	-1.2%
01-10-25	Wed	318.25	-4.65	177.58k	-1.4%
30-09-25	Tue	322.9	-3.6	115.39k	-1.1%
29-09-25	Mon	326.5	-0.1	133.78k	0.0%
26-09-25	Fri	326.6	-3.95	92.97k	-1.2%
25-09-25	Thu	330.55	-1.75	363.14k	-0.5%
24-09-25	Wed	332.3	-5.6	142.49k	-1.7%
23-09-25	Tue	337.9	5.9	334.21k	1.8%
22-09-25	Mon	332	-1.65	166.15k	-0.5%
19-09-25	Fri	333.65	-1.15	207.5k	-0.3%
18-09-25	Thu	334.8	3.1	272.35k	0.9%
17-09-25	Wed	331.7	7.3	315.29k	2.3%
16-09-25	Tue	324.4	-2.55	164.54k	-0.8%
15-09-25	Mon	326.95	0.75	112.75k	0.2%
12-09-25	Fri	326.2	-2.3	243.62k	-0.7%
11-09-25	Thu	328.5	-1.4	197.2k	-0.4%
10-09-25	Wed	329.9	1.35	375k	0.4%
09-09-25	Tue	328.55	1.65	199.49k	0.5%
08-09-25	Mon	326.9	-8.45	213.08k	-2.5%
05-09-25	Fri	335.35	7.35	382.29k	2.2%
04-09-25	Thu	328	1.15	306.96k	0.4%
03-09-25	Wed	326.85	9.75	151.04k	3.1%
02-09-25	Tue	317.1	-4.9	132.74k	-1.5%
01-09-25	Mon	322	-1	149.72k	-0.3%
29-08-25	Fri	323	-6.95	122.35k	-2.1%
28-08-25	Thu	329.95	-4.45	229.16k	-1.3%
26-08-25	Tue	334.4	-2.55	172.55k	-0.8%
25-08-25	Mon	336.95	-6.75	275.82k	-2.0%
22-08-25	Fri	343.7	9.8	599.04k	2.9%
21-08-25	Thu	333.9	3.45	1.21m	1.0%
20-08-25	Wed	330.45	2.95	200.35k	0.9%
19-08-25	Tue	327.5	-5.05	105.37k	-1.5%
18-08-25	Mon	332.55	10.15	187.12k	3.1%
14-08-25	Thu	322.4	-15.6	360.35k	-4.6%
13-08-25	Wed	338	2.7	204.09k	0.8%
12-08-25	Tue	335.3	0.85	111.09k	0.3%
11-08-25	Mon	334.45	-3.25	144.42k	-1.0%
08-08-25	Fri	337.7	0.3	155.8k	0.1%
07-08-25	Thu	337.4	-6.75	134.54k	-2.0%
06-08-25	Wed	344.15	-2.15	224.75k	-0.6%
05-08-25	Tue	346.3	-14.6	326.69k	-4.0%
04-08-25	Mon	360.9	-7.45	198.56k	-2.0%
01-08-25	Fri	368.35	7.85	437.32k	2.2%
31-07-25	Thu	360.5	-1.95	612.13k	-0.5%
30-07-25	Wed	362.45	-3.8	311.73k	-1.0%
29-07-25	Tue	366.25	-5.45	1.07m	-1.4%
28-07-25	Mon	374.7	-8.45	361.2k	-2.3%
25-07-25	Fri	380.15	-4.2	594.77k	-1.1%
24-07-25	Thu	384.35	10.8	791.47k	2.9%
23-07-25	Wed	373.55	5.25	144.89k	1.4%
22-07-25	Tue	368.3	-3.2	279.2k	-0.9%
21-07-25	Mon	371.5	-8	157.65k	-2.1%
18-07-25	Fri	379.5	2.05	456.2k	0.5%
17-07-25	Thu	377.45	8.65	224.8k	2.3%
16-07-25	Wed	368.8	4.7	301.47k	1.3%
15-07-25	Tue	364.1	-0.6	179.26k	-0.2%
14-07-25	Mon	364.7	1.75	289.46k	0.5%
11-07-25	Fri	362.95	-6	213.41k	-1.6%
10-07-25	Thu	368.95	-7.05	423.93k	-1.9%
09-07-25	Wed	376	-4.5	677.69k	-1.2%
08-07-25	Tue	380.5	8.55	768.17k	2.3%
07-07-25	Mon	371.95	16.35	1.25m	4.6%
04-07-25	Fri	355.6	16.95	403.29k	5.0%
03-07-25	Thu	338.65	-1.05	255.16k	-0.3%
02-07-25	Wed	339.7	-1.5	372.24k	-0.4%
01-07-25	Tue	341.2	14	689.89k	4.3%
30-06-25	Mon	327.2	5.5	285.61k	1.7%
27-06-25	Fri	321.7	4.1	133.85k	1.3%
26-06-25	Thu	317.6	8	275.3k	2.6%
25-06-25	Wed	309.6	-0.05	105.31k	0.0%
24-06-25	Tue	309.65	1.95	145.41k	0.6%
23-06-25	Mon	307.7	-2.25	170.28k	-0.7%
20-06-25	Fri	309.95	-2.2	144.36k	-0.7%
19-06-25	Thu	312.15	-4.3	99.94k	-1.4%
18-06-25	Wed	316.45	-0.25	477.06k	-0.1%
17-06-25	Tue	316.7	1.6	126.17k	0.5%
16-06-25	Mon	315.1	-5.1	407.78k	-1.6%
13-06-25	Fri	320.2	-4.55	382.38k	-1.4%
12-06-25	Thu	324.75	-0.35	413.27k	-0.1%
11-06-25	Wed	325.1	1.55	268.49k	0.5%
10-06-25	Tue	323.55	10.4	372.3k	3.3%
09-06-25	Mon	313.15	6.65	216.38k	2.2%
06-06-25	Fri	306.5	1.05	111.27k	0.3%