Monarch Networth Cap Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Monarch Networth Cap Ltd		MCap (aprox) 2766.8 Crores	Symbol : MONARCH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	2.5%	-4.8%	-8.0%	18.6%	14.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	348.9	-0.15	98.04k	0.0%
12-11-26	Thu	349.05	2.65	177.47k	0.8%	Data Update : 7 PM
11-11-26	Wed	346.4	3.6	101.35k	1.1%	13-11-26 : 348.9
09-11-26	Mon	342.8	-4.8	103.17k	-1.4%
08-11-26	Sun	347.6	2.15	35.26k	0.6%	Compared to  :  04-11-26 350.8
06-11-26	Fri	345.45	-8.05	51.32k	-2.3%
05-11-26	Thu	353.5	2.7	107.6k	0.8%	7 Days %
04-11-26	Wed	350.8	5.1	116.78k	1.5%	-0.5%
03-11-26	Tue	345.7	2.4	49.24k	0.7%
02-11-26	Mon	343.3	-8.5	22.89k	-2.4%	Compared to  :  13-10-26 340.4
30-10-26	Fri	351.8	-1.4	103.53k	-0.4%
29-10-26	Thu	353.2	5.15	95.43k	1.5%	1 Month %
28-10-26	Wed	348.05	10.35	68.48k	3.1%	2.5%
27-10-26	Tue	337.7	13.35	53.4k	4.1%	.
26-10-26	Mon	324.35	-4.95	52.74k	-1.5%	Compared to  :  15-09-26 366.5
23-10-26	Fri	329.3	-1.5	88.71k	-0.5%
22-10-26	Thu	330.8	-6.45	39.77k	-1.9%	2 Months %
21-10-26	Wed	337.25	-9.7	47.25k	-2.8%	-4.8%
19-10-26	Mon	346.95	8.9	101.78k	2.6%
16-10-26	Fri	338.05	2.9	41.76k	0.9%	Compared to  :  13-08-26 379.35
15-10-26	Thu	335.15	-4.4	102.48k	-1.3%
14-10-26	Wed	339.55	-0.85	22.78k	-0.2%	3 Months %
13-10-26	Tue	340.4	-0.1	34.38k	0.0%	-8.0%
12-10-26	Mon	340.5	3.45	39.3k	1.0%
09-10-26	Fri	337.05	7	25.27k	2.1%	Compared to  :  13-05-26 294.15
08-10-26	Thu	330.05	-17.1	95.47k	-4.9%
07-10-26	Wed	347.15	2.5	26.94k	0.7%	6 Months %
06-10-26	Tue	344.65	-4	83.37k	-1.1%	18.6%
05-10-26	Mon	348.65	5.95	61.65k	1.7%
01-10-26	Thu	342.7	4.85	201.45k	1.4%	Compared to  :  13-11-25 305.15
30-09-26	Wed	337.85	-5.2	30.72k	-1.5%
29-09-26	Tue	343.05	-7.05	93.76k	-2.0%	1 year %
28-09-26	Mon	350.1	-12.65	66.46k	-3.5%	14.3%
25-09-26	Fri	362.75	-2.85	27.57k	-0.8%
24-09-26	Thu	365.6	2.15	55.61k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	363.45	-3.45	42.77k	-0.9%
22-09-26	Tue	366.9	5.2	68.95k	1.4%
21-09-26	Mon	361.7	-4.45	38.72k	-1.2%
18-09-26	Fri	366.15	-1.65	96.83k	-0.4%
17-09-26	Thu	367.8	-1.15	59.53k	-0.3%
16-09-26	Wed	368.95	2.45	269.95k	0.7%
15-09-26	Tue	366.5	-7.45	73.91k	-2.0%
11-09-26	Fri	373.95	3	125.97k	0.8%
10-09-26	Thu	370.95	0	130.22k	0.0%
09-09-26	Wed	370.95	-11.5	113.67k	-3.0%
08-09-26	Tue	382.45	-0.8	164.91k	-0.2%
07-09-26	Mon	383.25	5.35	162.41k	1.4%
04-09-26	Fri	377.9	-3.4	77.68k	-0.9%
03-09-26	Thu	381.3	8.9	272.33k	2.4%
02-09-26	Wed	372.4	-2.2	47.76k	-0.6%
01-09-26	Tue	374.6	-6	51.19k	-1.6%
31-08-26	Mon	380.6	4	103.31k	1.1%
28-08-26	Fri	376.6	1.9	62.7k	0.5%
27-08-26	Thu	374.7	-5	193.82k	-1.3%
26-08-26	Wed	379.7	-3.55	78.24k	-0.9%
25-08-26	Tue	383.25	-1.55	66.17k	-0.4%
24-08-26	Mon	384.8	-0.65	63.18k	-0.2%
21-08-26	Fri	385.45	-6.4	104.37k	-1.6%
20-08-26	Thu	391.85	6.7	93.36k	1.7%
19-08-26	Wed	385.15	-1.95	65.96k	-0.5%
18-08-26	Tue	387.1	-1.95	118.3k	-0.5%
17-08-26	Mon	389.05	-1.55	68.12k	-0.4%
14-08-26	Fri	390.6	11.25	874.75k	3.0%
13-08-26	Thu	379.35	1.6	65.18k	0.4%
12-08-26	Wed	377.75	1.5	165.27k	0.4%
11-08-26	Tue	376.25	-16.9	473.77k	-4.3%
10-08-26	Mon	393.15	2.5	196.91k	0.6%
07-08-26	Fri	390.65	2.05	80.49k	0.5%
06-08-26	Thu	388.6	-1.95	62.31k	-0.5%
05-08-26	Wed	390.55	-3.7	138.07k	-0.9%
04-08-26	Tue	394.25	9.7	241.93k	2.5%
03-08-26	Mon	384.55	-5.6	94.01k	-1.4%
31-07-26	Fri	390.15	3.95	58.05k	1.0%
30-07-26	Thu	386.2	-2.25	133.64k	-0.6%
29-07-26	Wed	388.45	-3.2	231.61k	-0.8%
28-07-26	Tue	391.65	-5.95	505.03k	-1.5%
27-07-26	Mon	397.6	39.85	5.15m	11.1%
24-07-26	Fri	357.75	1.55	140.74k	0.4%
23-07-26	Thu	356.2	-0.15	35.41k	0.0%
22-07-26	Wed	356.35	-3.6	36.03k	-1.0%
21-07-26	Tue	359.95	2.1	91.48k	0.6%
20-07-26	Mon	357.85	-2.7	82.02k	-0.7%
17-07-26	Fri	360.55	-1.9	211.12k	-0.5%
16-07-26	Thu	362.45	3.9	54.81k	1.1%
15-07-26	Wed	358.55	-1.8	43.92k	-0.5%
14-07-26	Tue	360.35	-3.15	35.44k	-0.9%
13-07-26	Mon	363.5	2.8	277.63k	0.8%
10-07-26	Fri	360.7	9.5	159.22k	2.7%
09-07-26	Thu	351.2	5.7	142.9k	1.6%
08-07-26	Wed	345.5	-2.2	54.93k	-0.6%
07-07-26	Tue	347.7	-6.05	87.19k	-1.7%
06-07-26	Mon	353.75	7.9	115.18k	2.3%
03-07-26	Fri	345.85	-1.95	39.95k	-0.6%
02-07-26	Thu	347.8	5.1	70.59k	1.5%
01-07-26	Wed	342.7	5.95	63.22k	1.8%
30-06-26	Tue	336.75	-1.75	22.24k	-0.5%
29-06-26	Mon	338.5	0.75	66.24k	0.2%
25-06-26	Thu	337.75	-9.5	71.13k	-2.7%
24-06-26	Wed	347.25	-0.1	63.8k	0.0%
23-06-26	Tue	347.35	-7.3	73.54k	-2.1%
22-06-26	Mon	354.65	4.4	120.46k	1.3%
19-06-26	Fri	350.25	1.85	359.64k	0.5%
18-06-26	Thu	348.4	3.95	61.42k	1.1%
17-06-26	Wed	344.45	-3.2	161.64k	-0.9%
16-06-26	Tue	347.65	9.35	311.99k	2.8%
15-06-26	Mon	338.3	-1.65	876.42k	-0.5%
12-06-26	Fri	339.95	9.9	237.14k	3.0%
11-06-26	Thu	330.05	-5.65	62.69k	-1.7%
10-06-26	Wed	335.7	-0.4	76.98k	-0.1%
09-06-26	Tue	336.1	0.95	58.05k	0.3%
08-06-26	Mon	335.15	-3.75	67.27k	-1.1%
05-06-26	Fri	338.9	-0.25	73.44k	-0.1%
04-06-26	Thu	339.15	0.35	160.04k	0.1%
03-06-26	Wed	338.8	-1.6	69.9k	-0.5%
02-06-26	Tue	340.4	10.6	85.15k	3.2%
01-06-26	Mon	329.8	-6.2	66.81k	-1.8%
29-05-26	Fri	336	-10.15	109.7k	-2.9%
27-05-26	Wed	346.15	15.7	311.22k	4.8%
26-05-26	Tue	330.45	3.5	80.24k	1.1%
25-05-26	Mon	326.95	6.6	224.61k	2.1%
22-05-26	Fri	320.35	4.7	163.53k	1.5%
21-05-26	Thu	315.65	4	103.98k	1.3%
20-05-26	Wed	311.65	-0.8	135.52k	-0.3%
19-05-26	Tue	312.45	-2.7	147.55k	-0.9%
18-05-26	Mon	315.15	15.45	839.39k	5.2%
15-05-26	Fri	299.7	-8.7	460.11k	-2.8%
14-05-26	Thu	308.4	14.25	164.58k	4.8%
13-05-26	Wed	294.15	0.25	357.54k	0.1%
12-05-26	Tue	293.9	-10.4	66.28k	-3.4%
11-05-26	Mon	304.3	-5.8	50.08k	-1.9%
08-05-26	Fri	310.1	-3.95	37.44k	-1.3%
07-05-26	Thu	314.05	3.8	141.05k	1.2%
06-05-26	Wed	310.25	9.8	146.82k	3.3%
05-05-26	Tue	300.45	0.25	95.57k	0.1%
04-05-26	Mon	300.2	4.41	53.24k	1.5%
30-04-26	Thu	295.79	-0.61	33.39k	-0.2%
29-04-26	Wed	296.4	-3.51	93.97k	-1.2%
28-04-26	Tue	299.91	-2.79	183.34k	-0.9%
27-04-26	Mon	302.7	7.8	236.58k	2.6%
24-04-26	Fri	294.9	0.82	38.44k	0.3%
23-04-26	Thu	294.08	-7.17	26.89k	-2.4%
22-04-26	Wed	301.25	4.48	39.04k	1.5%
21-04-26	Tue	296.77	3.3	22.69k	1.1%
20-04-26	Mon	293.47	-7.08	35.25k	-2.4%
17-04-26	Fri	300.55	-1.16	135.67k	-0.4%
16-04-26	Thu	301.71	0.08	90.88k	0.0%
15-04-26	Wed	301.63	6.69	115.99k	2.3%
13-04-26	Mon	294.94	-0.55	64.38k	-0.2%
10-04-26	Fri	295.49	6.41	77.27k	2.2%
09-04-26	Thu	289.08	-8.31	133.77k	-2.8%
08-04-26	Wed	297.39	6.06	106.33k	2.1%
07-04-26	Tue	291.33	11.91	134.32k	4.3%
06-04-26	Mon	279.42	14.1	106.57k	5.3%
02-04-26	Thu	265.32	-0.7	44.45k	-0.3%
01-04-26	Wed	266.02	16.27	232.34k	6.5%
30-03-26	Mon	249.75	7.25	309.59k	3.0%
27-03-26	Fri	242.5	-12.3	267.14k	-4.8%
25-03-26	Wed	254.8	3.35	690.71k	1.3%
24-03-26	Tue	251.45	5.9	349.94k	2.4%
23-03-26	Mon	245.55	-22.45	136.56k	-8.4%
20-03-26	Fri	268	2.3	53.6k	0.9%
19-03-26	Thu	265.7	-4.3	155.75k	-1.6%
18-03-26	Wed	270	-9.85	126.79k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	279.85	3.25	177.69k	1.2%
26-02-26	Thu	276.6	-9	72.59k	-3.2%
25-02-26	Wed	285.6	-0.9	71.73k	-0.3%
24-02-26	Tue	286.5	-1.95	19.78k	-0.7%
23-02-26	Mon	288.45	-2.75	31.77k	-0.9%
20-02-26	Fri	291.2	-2	14.46k	-0.7%
19-02-26	Thu	293.2	1.55	32.82k	0.5%
18-02-26	Wed	291.65	-5.9	20.61k	-2.0%
17-02-26	Tue	297.55	-3.05	29.17k	-1.0%
16-02-26	Mon	300.6	-2.75	13.87k	-0.9%
13-02-26	Fri	303.35	0.1	21.25k	0.0%
12-02-26	Thu	303.25	1.1	57.88k	0.4%
11-02-26	Wed	302.15	5.85	42.37k	2.0%
10-02-26	Tue	296.3	-3	38.41k	-1.0%
09-02-26	Mon	299.3	-8.85	35.6k	-2.9%
06-02-26	Fri	308.15	15.2	172.72k	5.2%
05-02-26	Thu	292.95	2.1	95.46k	0.7%
04-02-26	Wed	290.85	14.55	94.86k	5.3%
03-02-26	Tue	276.3	-21.95	80.47k	-7.4%
02-02-26	Mon	298.25	21.2	242.4k	7.7%
01-02-26	Sun	277.05	0.4	60.68k	0.1%
30-01-26	Fri	276.65	2.85	133.84k	1.0%
29-01-26	Thu	273.8	-8.85	130.69k	-3.1%
28-01-26	Wed	282.65	-7.05	237.06k	-2.4%
27-01-26	Tue	289.7	13.05	126.46k	4.7%
23-01-26	Fri	276.65	-3.2	230.83k	-1.1%
22-01-26	Thu	279.85	-16.15	119.16k	-5.5%
21-01-26	Wed	296	-2	59.05k	-0.7%
20-01-26	Tue	298	1.05	44.64k	0.4%
19-01-26	Mon	296.95	-2.2	37.07k	-0.7%
16-01-26	Fri	299.15	0.3	59.69k	0.1%
14-01-26	Wed	298.85	-1.5	60.24k	-0.5%
13-01-26	Tue	300.35	0	107.08k	0.0%
12-01-26	Mon	300.35	-7.05	57.43k	-2.3%
09-01-26	Fri	307.4	-0.4	59.97k	-0.1%
08-01-26	Thu	307.8	-0.95	41.72k	-0.3%
07-01-26	Wed	308.75	-4.3	39.25k	-1.4%
06-01-26	Tue	313.05	-1.35	78.69k	-0.4%
05-01-26	Mon	314.4	5.95	191.8k	2.0%
02-01-26	Fri	308.1	6.3	60.11k	2.0%
01-01-26	Thu	302.15	0.05	64.65k	0.0%
31-12-25	Wed	302.1	-2	86.28k	-0.7%
30-12-25	Tue	304.1	-3.1	138.58k	-1.0%
29-12-25	Mon	307.2	-1.95	33.83k	-0.6%
26-12-25	Fri	309.15	4.1	89.75k	1.3%
24-12-25	Wed	305.05	-0.05	49.84k	0.0%
23-12-25	Tue	305.1	4.7	60.96k	1.6%
22-12-25	Mon	300.4	-5.1	61.08k	-1.7%
19-12-25	Fri	305.5	-1.55	19.15k	-0.5%
18-12-25	Thu	307.05	-5.3	53.67k	-1.7%
17-12-25	Wed	312.35	8.3	136.91k	2.7%
16-12-25	Tue	304.05	3.05	42.06k	1.0%
15-12-25	Mon	301	2.75	42.52k	0.9%
12-12-25	Fri	298.25	-1.75	40.5k	-0.6%
11-12-25	Thu	300	0.9	143.5k	0.3%
10-12-25	Wed	299.1	-6.55	85.84k	-2.1%
09-12-25	Tue	305.65	-0.1	55.49k	0.0%
08-12-25	Mon	305.75	5.6	69.35k	1.9%
05-12-25	Fri	300.15	-3.65	99.05k	-1.2%
04-12-25	Thu	303.8	-2.1	82.08k	-0.7%
03-12-25	Wed	305.9	0.2	33.86k	0.1%
02-12-25	Tue	305.7	-1.1	56.8k	-0.4%
01-12-25	Mon	306.8	2.4	90.7k	0.8%
28-11-25	Fri	304.4	4.05	42.97k	1.3%
27-11-25	Thu	300.35	-0.05	125.84k	0.0%
26-11-25	Wed	300.4	-5.25	102.13k	-1.7%
25-11-25	Tue	305.65	-10.95	97.42k	-3.5%
24-11-25	Mon	316.6	-0.75	37.87k	-0.2%
21-11-25	Fri	317.35	-3.4	82.67k	-1.1%
20-11-25	Thu	320.75	6.65	312.04k	2.1%
19-11-25	Wed	314.1	-2.7	290.12k	-0.9%
18-11-25	Tue	316.8	-2	188.29k	-0.6%
17-11-25	Mon	318.8	13	263.64k	4.3%
14-11-25	Fri	305.8	0.65	99.57k	0.2%
13-11-25	Thu	305.15	-1.45	47.03k	-0.5%
12-11-25	Wed	306.6	1.45	59.03k	0.5%