Monarch Networth Cap Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Monarch Networth Cap Ltd		MCap (aprox) 2401.8 Crores	Symbol : MONARCH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	24.8%	8.3%	10.6%	-2.6%	-3.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	302.7	7.8	236.58k	2.6%
24-04-26	Fri	294.9	0.82	38.44k	0.3%	Data Update : 8 PM
23-04-26	Thu	294.08	-7.17	26.89k	-2.4%	27-04-26 : 302.7
22-04-26	Wed	301.25	4.48	39.04k	1.5%
21-04-26	Tue	296.77	3.3	22.69k	1.1%	Compared to  :  16-04-26 301.71
20-04-26	Mon	293.47	-7.08	35.25k	-2.4%
17-04-26	Fri	300.55	-1.16	135.67k	-0.4%	7 Days %
16-04-26	Thu	301.71	0.08	90.88k	0.0%	0.3%
15-04-26	Wed	301.63	6.69	115.99k	2.3%
13-04-26	Mon	294.94	-0.55	64.38k	-0.2%	Compared to  :  27-03-26 242.5
10-04-26	Fri	295.49	6.41	77.27k	2.2%
09-04-26	Thu	289.08	-8.31	133.77k	-2.8%	1 Month %
08-04-26	Wed	297.39	6.06	106.33k	2.1%	24.8%
07-04-26	Tue	291.33	11.91	134.32k	4.3%	.
06-04-26	Mon	279.42	14.1	106.57k	5.3%	Compared to  :  27-02-26 279.45
02-04-26	Thu	265.32	-0.7	44.45k	-0.3%
01-04-26	Wed	266.02	16.27	232.34k	6.5%	2 Months %
30-03-26	Mon	249.75	7.25	309.59k	3.0%	8.3%
27-03-26	Fri	242.5	-12.3	267.14k	-4.8%
25-03-26	Wed	254.8	3.35	690.71k	1.3%	Compared to  :  27-01-26 273.8
24-03-26	Tue	251.45	-14.25	349.94k	2.4%
23-03-26	Mon	265.7	-4.3	155.75k	-1.6%	3 Months %
20-03-26	Fri	270	3.6	126.79k	1.4%	10.6%
19-03-26	Thu	266.4	-3.6	51.74k	0.5%
18-03-26	Wed	270	-9.45	148.63k	2.4%	Compared to  :  27-10-25 310.9
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					-2.6%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 314.3
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					-3.7%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	279.45	1.65	48.7k	0.6%
26-02-26	Thu	277.8	-2.05	54.72k	-0.7%
25-02-26	Wed	279.85	3.25	177.69k	1.2%
24-02-26	Tue	276.6	-9	72.59k	-3.2%
23-02-26	Mon	285.6	-0.9	71.73k	-0.3%
20-02-26	Fri	286.5	-1.95	19.78k	-0.7%
19-02-26	Thu	288.45	-2.75	31.77k	-0.9%
18-02-26	Wed	291.2	-2	14.46k	-0.7%
17-02-26	Tue	293.2	1.55	32.82k	0.5%
16-02-26	Mon	291.65	-5.9	20.61k	-2.0%
13-02-26	Fri	297.55	-3.05	29.17k	-1.0%
12-02-26	Thu	300.6	-2.75	13.87k	-0.9%
11-02-26	Wed	303.35	0.1	21.25k	0.0%
10-02-26	Tue	303.25	1.1	57.88k	0.4%
09-02-26	Mon	302.15	5.85	42.37k	2.0%
06-02-26	Fri	296.3	-3	38.41k	-1.0%
05-02-26	Thu	299.3	-8.85	35.6k	-2.9%
04-02-26	Wed	308.15	15.2	172.72k	5.2%
03-02-26	Tue	292.95	2.1	95.46k	0.7%
02-02-26	Mon	290.85	14.55	94.86k	5.3%
01-02-26	Sun	276.3	-21.95	80.47k	-7.4%
30-01-26	Fri	298.25	21.2	242.4k	7.7%
29-01-26	Thu	277.05	0.4	60.68k	0.1%
28-01-26	Wed	276.65	2.85	133.84k	1.0%
27-01-26	Tue	273.8	-8.85	130.69k	-3.1%
23-01-26	Fri	282.65	-7.05	237.06k	-2.4%
22-01-26	Thu	289.7	13.05	126.46k	4.7%
21-01-26	Wed	276.65	-3.2	230.83k	-1.1%
20-01-26	Tue	279.85	-16.15	119.16k	-5.5%
19-01-26	Mon	296	-2	59.05k	-0.7%
16-01-26	Fri	298	1.05	44.64k	0.4%
14-01-26	Wed	296.95	-2.2	37.07k	-0.7%
13-01-26	Tue	299.15	0.3	59.69k	0.1%
12-01-26	Mon	298.85	-1.5	60.24k	-0.5%
09-01-26	Fri	300.35	0	107.08k	0.0%
08-01-26	Thu	300.35	-7.05	57.43k	-2.3%
07-01-26	Wed	307.4	-0.4	59.97k	-0.1%
06-01-26	Tue	307.8	-0.95	41.72k	-0.3%
05-01-26	Mon	308.75	-4.3	39.25k	-1.4%
02-01-26	Fri	313.05	-1.35	78.69k	-0.4%
01-01-26	Thu	314.4	6.3	60.11k	2.0%
31-12-25	Wed	308.1	5.95	191.8k	2.0%
30-12-25	Tue	302.15	0.05	64.65k	0.0%
29-12-25	Mon	302.1	-2	86.28k	-0.7%
26-12-25	Fri	304.1	-3.1	138.58k	-1.0%
24-12-25	Wed	307.2	-1.95	33.83k	-0.6%
23-12-25	Tue	309.15	4.1	89.75k	1.3%
22-12-25	Mon	305.05	-0.05	49.84k	0.0%
19-12-25	Fri	305.1	4.7	60.96k	1.6%
18-12-25	Thu	300.4	-5.1	61.08k	-1.7%
17-12-25	Wed	305.5	-1.55	19.15k	-0.5%
16-12-25	Tue	307.05	-5.3	53.67k	-1.7%
15-12-25	Mon	312.35	8.3	136.91k	2.7%
12-12-25	Fri	304.05	3.05	42.06k	1.0%
11-12-25	Thu	301	2.75	42.52k	0.9%
10-12-25	Wed	298.25	-1.75	40.5k	-0.6%
09-12-25	Tue	300	0.9	143.5k	0.3%
08-12-25	Mon	299.1	-6.55	85.84k	-2.1%
05-12-25	Fri	305.65	-0.1	55.49k	0.0%
04-12-25	Thu	305.75	5.6	69.35k	1.9%
03-12-25	Wed	300.15	-3.65	99.05k	-1.2%
02-12-25	Tue	303.8	-2.1	82.08k	-0.7%
01-12-25	Mon	305.9	0.2	33.86k	0.1%
28-11-25	Fri	305.7	-1.1	56.8k	-0.4%
27-11-25	Thu	306.8	2.4	90.7k	0.8%
26-11-25	Wed	304.4	4.05	42.97k	1.3%
25-11-25	Tue	300.35	-0.05	125.84k	0.0%
24-11-25	Mon	300.4	-5.25	102.13k	-1.7%
21-11-25	Fri	305.65	-10.95	97.42k	-3.5%
20-11-25	Thu	316.6	-0.75	37.87k	-0.2%
19-11-25	Wed	317.35	-3.4	82.67k	-1.1%
18-11-25	Tue	320.75	6.65	312.04k	2.1%
17-11-25	Mon	314.1	-2.7	290.12k	-0.9%
14-11-25	Fri	316.8	-2	188.29k	-0.6%
13-11-25	Thu	318.8	13	263.64k	4.3%
12-11-25	Wed	305.8	0.65	99.57k	0.2%
11-11-25	Tue	305.15	-1.45	47.03k	-0.5%
10-11-25	Mon	306.6	1.45	59.03k	0.5%
07-11-25	Fri	305.15	-1	94.95k	-0.3%
06-11-25	Thu	306.15	-4.8	122.27k	-1.5%
04-11-25	Tue	310.95	1.35	60.78k	0.4%
03-11-25	Mon	309.6	1.5	96.31k	0.5%
31-10-25	Fri	308.1	0	99.21k	0.0%
30-10-25	Thu	308.1	-1	53.26k	-0.3%
29-10-25	Wed	309.1	0.2	113.92k	0.1%
28-10-25	Tue	308.9	-2	56.6k	-0.6%
27-10-25	Mon	310.9	-1.7	103.1k	-0.5%
24-10-25	Fri	312.6	-1.05	118.29k	-0.3%
23-10-25	Thu	313.65	-2.8	118.89k	-0.9%
21-10-25	Tue	316.45	1.75	19.54k	0.6%
20-10-25	Mon	314.7	6.25	150.43k	2.0%
17-10-25	Fri	308.45	-4.05	66.58k	-1.3%
16-10-25	Thu	312.5	-0.45	79.96k	-0.1%
15-10-25	Wed	312.95	4.25	58.51k	1.4%
14-10-25	Tue	308.7	-4.15	188.93k	-1.3%
13-10-25	Mon	312.85	-0.6	73.57k	-0.2%
10-10-25	Fri	313.45	2.4	60k	0.8%
09-10-25	Thu	311.05	-0.25	78.33k	-0.1%
08-10-25	Wed	311.3	-2.9	104.85k	-0.9%
07-10-25	Tue	314.2	-4.6	150.7k	-1.4%
06-10-25	Mon	318.8	-2.3	82.71k	-0.7%
03-10-25	Fri	321.1	-0.75	92.44k	-0.2%
01-10-25	Wed	321.85	7.3	106.72k	2.3%
30-09-25	Tue	314.55	-3.7	103.66k	-1.2%
29-09-25	Mon	318.25	-4.65	177.58k	-1.4%
26-09-25	Fri	322.9	-3.6	115.39k	-1.1%
25-09-25	Thu	326.5	-0.1	133.78k	0.0%
24-09-25	Wed	326.6	-3.95	92.97k	-1.2%
23-09-25	Tue	330.55	-1.75	363.14k	-0.5%
22-09-25	Mon	332.3	-5.6	142.49k	-1.7%
19-09-25	Fri	337.9	5.9	334.21k	1.8%
18-09-25	Thu	332	-1.65	166.15k	-0.5%
17-09-25	Wed	333.65	-1.15	207.5k	-0.3%
16-09-25	Tue	334.8	3.1	272.35k	0.9%
15-09-25	Mon	331.7	7.3	315.29k	2.3%
12-09-25	Fri	324.4	-2.55	164.54k	-0.8%
11-09-25	Thu	326.95	0.75	112.75k	0.2%
10-09-25	Wed	326.2	-2.3	243.62k	-0.7%
09-09-25	Tue	328.5	-1.4	197.2k	-0.4%
08-09-25	Mon	329.9	1.35	375k	0.4%
05-09-25	Fri	328.55	1.65	199.49k	0.5%
04-09-25	Thu	326.9	-8.45	213.08k	-2.5%
03-09-25	Wed	335.35	7.35	382.29k	2.2%
02-09-25	Tue	328	1.15	306.96k	0.4%
01-09-25	Mon	326.85	9.75	151.04k	3.1%
29-08-25	Fri	317.1	-4.9	132.74k	-1.5%
28-08-25	Thu	322	-1	149.72k	-0.3%
26-08-25	Tue	323	-6.95	122.35k	-2.1%
25-08-25	Mon	329.95	-4.45	229.16k	-1.3%
22-08-25	Fri	334.4	-2.55	172.55k	-0.8%
21-08-25	Thu	336.95	-6.75	275.82k	-2.0%
20-08-25	Wed	343.7	9.8	599.04k	2.9%
19-08-25	Tue	333.9	3.45	1.21m	1.0%
18-08-25	Mon	330.45	2.95	200.35k	0.9%
14-08-25	Thu	327.5	-5.05	105.37k	-1.5%
13-08-25	Wed	332.55	10.15	187.12k	3.1%
12-08-25	Tue	322.4	-15.6	360.35k	-4.6%
11-08-25	Mon	338	2.7	204.09k	0.8%
08-08-25	Fri	335.3	0.85	111.09k	0.3%
07-08-25	Thu	334.45	-3.25	144.42k	-1.0%
06-08-25	Wed	337.7	0.3	155.8k	0.1%
05-08-25	Tue	337.4	-6.75	134.54k	-2.0%
04-08-25	Mon	344.15	-2.15	224.75k	-0.6%
01-08-25	Fri	346.3	-14.6	326.69k	-4.0%
31-07-25	Thu	360.9	-7.45	198.56k	-2.0%
30-07-25	Wed	368.35	7.85	437.32k	2.2%
29-07-25	Tue	360.5	-1.95	612.13k	-0.5%
28-07-25	Mon	362.45	-3.8	311.73k	-1.0%
25-07-25	Fri	366.25	-8.45	361.2k	-2.3%
24-07-25	Thu	374.7	-5.45	1.07m	-1.4%
23-07-25	Wed	380.15	-4.2	594.77k	-1.1%
22-07-25	Tue	384.35	10.8	791.47k	2.9%
21-07-25	Mon	373.55	5.25	144.89k	1.4%
18-07-25	Fri	368.3	-3.2	279.2k	-0.9%
17-07-25	Thu	371.5	-8	157.65k	-2.1%
16-07-25	Wed	379.5	2.05	456.2k	0.5%
15-07-25	Tue	377.45	8.65	224.8k	2.3%
14-07-25	Mon	368.8	4.7	301.47k	1.3%
11-07-25	Fri	364.1	-0.6	179.26k	-0.2%
10-07-25	Thu	364.7	1.75	289.46k	0.5%
09-07-25	Wed	362.95	-6	213.41k	-1.6%
08-07-25	Tue	368.95	-7.05	423.93k	-1.9%
07-07-25	Mon	376	-4.5	677.69k	-1.2%
04-07-25	Fri	380.5	8.55	768.17k	2.3%
03-07-25	Thu	371.95	16.35	1.25m	4.6%
02-07-25	Wed	355.6	16.95	403.29k	5.0%
01-07-25	Tue	338.65	-1.05	255.16k	-0.3%
30-06-25	Mon	339.7	-1.5	372.24k	-0.4%
27-06-25	Fri	341.2	14	689.89k	4.3%
26-06-25	Thu	327.2	5.5	285.61k	1.7%
25-06-25	Wed	321.7	4.1	133.85k	1.3%
24-06-25	Tue	317.6	8	275.3k	2.6%
23-06-25	Mon	309.6	-0.05	105.31k	0.0%
20-06-25	Fri	309.65	1.95	145.41k	0.6%
19-06-25	Thu	307.7	-2.25	170.28k	-0.7%
18-06-25	Wed	309.95	-2.2	144.36k	-0.7%
17-06-25	Tue	312.15	-0.25	477.06k	-0.1%
16-06-25	Mon	316.45	-4.3	99.94k	-1.4%
13-06-25	Fri	316.7	1.6	126.17k	0.5%
12-06-25	Thu	315.1	-5.1	407.78k	-1.6%
11-06-25	Wed	320.2	-4.55	382.38k	-1.4%
10-06-25	Tue	324.75	-0.35	413.27k	-0.1%
09-06-25	Mon	325.1	1.55	268.49k	0.5%
06-06-25	Fri	323.55	10.4	372.3k	3.3%
05-06-25	Thu	313.15	6.65	216.38k	2.2%
04-06-25	Wed	306.5	1.05	111.27k	0.3%
03-06-25	Tue	305.45	-2.8	207.65k	-0.9%
02-06-25	Mon	308.25	-1.3	80.47k	-0.4%
30-05-25	Fri	309.55	4	75.85k	1.3%
29-05-25	Thu	305.55	-5.55	102.05k	-1.8%
28-05-25	Wed	311.1	3.95	258.76k	1.3%
27-05-25	Tue	307.15	3.85	85.36k	1.3%
26-05-25	Mon	303.3	-9.25	158.12k	-3.0%
23-05-25	Fri	312.55	-2.25	75.01k	-0.7%
22-05-25	Thu	314.8	1.05	297.02k	0.3%
21-05-25	Wed	313.75	0.5	172.1k	0.2%
20-05-25	Tue	313.25	-5.8	218.02k	-1.8%
19-05-25	Mon	319.05	4.1	184k	1.3%
16-05-25	Fri	314.95	1.55	169.28k	0.5%
15-05-25	Thu	313.4	0	132.59k	0.0%
14-05-25	Wed	313.4	4.15	129.89k	1.3%
13-05-25	Tue	309.25	-9.55	490.18k	-3.0%
12-05-25	Mon	318.8	19.25	140.81k	6.4%
09-05-25	Fri	299.55	-6.4	77.72k	-2.1%
08-05-25	Thu	305.95	2.3	128.09k	0.8%
07-05-25	Wed	303.65	2.7	118.32k	0.9%
06-05-25	Tue	300.95	-4.25	135.78k	-1.4%
05-05-25	Mon	305.2	-5.55	329.9k	-1.8%
02-05-25	Fri	310.75	-0.8	57.47k	-0.3%
30-04-25	Wed	311.55	-2.85	205.93k	-0.9%
29-04-25	Tue	314.4	0.1	69.76k	0.0%
28-04-25	Mon	314.3	-2.6	96.53k	-0.8%
25-04-25	Fri	316.9	-12.6	86.83k	-3.8%
24-04-25	Thu	329.5	-0.55	60.17k	-0.2%