| Monarch Networth Cap Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Monarch Networth Cap Ltd | MCap (aprox) 2180 Crores |
Symbol : MONARCH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.1% | 2.1% | -8.1% | -8.9% | -13.5% | -19.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 279.45 | 1.65 | 48.7k | 0.6% | |
| 26-02-26 | Thu | 277.8 | -2.05 | 54.72k | -0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 279.85 | 3.25 | 177.69k | 1.2% | 27-02-26 : 279.45 |
| 24-02-26 | Tue | 276.6 | -9 | 72.59k | -3.2% | |
| 23-02-26 | Mon | 285.6 | -0.9 | 71.73k | -0.3% | Compared to : 19-02-26 288.45 |
| 20-02-26 | Fri | 286.5 | -1.95 | 19.78k | -0.7% | |
| 19-02-26 | Thu | 288.45 | -2.75 | 31.77k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 291.2 | -2 | 14.46k | -0.7% | -3.1% |
| 17-02-26 | Tue | 293.2 | 1.55 | 32.82k | 0.5% | |
| 16-02-26 | Mon | 291.65 | -5.9 | 20.61k | -2.0% | Compared to : 27-01-26 273.8 |
| 13-02-26 | Fri | 297.55 | -3.05 | 29.17k | -1.0% | |
| 12-02-26 | Thu | 300.6 | -2.75 | 13.87k | -0.9% | 1 Month % |
| 11-02-26 | Wed | 303.35 | 0.1 | 21.25k | 0.0% | 2.1% |
| 10-02-26 | Tue | 303.25 | 1.1 | 57.88k | 0.4% | . |
| 09-02-26 | Mon | 302.15 | 5.85 | 42.37k | 2.0% | Compared to : 26-12-25 304.1 |
| 06-02-26 | Fri | 296.3 | -3 | 38.41k | -1.0% | |
| 05-02-26 | Thu | 299.3 | -8.85 | 35.6k | -2.9% | 2 Months % |
| 04-02-26 | Wed | 308.15 | 15.2 | 172.72k | 5.2% | -8.1% |
| 03-02-26 | Tue | 292.95 | 2.1 | 95.46k | 0.7% | |
| 02-02-26 | Mon | 290.85 | 14.55 | 94.86k | 5.3% | Compared to : 27-11-25 306.8 |
| 01-02-26 | Sun | 276.3 | -21.95 | 80.47k | -7.4% | |
| 30-01-26 | Fri | 298.25 | 21.2 | 242.4k | 7.7% | 3 Months % |
| 29-01-26 | Thu | 277.05 | 0.4 | 60.68k | 0.1% | -8.9% |
| 28-01-26 | Wed | 276.65 | 2.85 | 133.84k | 1.0% | |
| 27-01-26 | Tue | 273.8 | -8.85 | 130.69k | -3.1% | Compared to : 26-08-25 323 |
| 23-01-26 | Fri | 282.65 | -7.05 | 237.06k | -2.4% | |
| 22-01-26 | Thu | 289.7 | 13.05 | 126.46k | 4.7% | 6 Months % |
| 21-01-26 | Wed | 276.65 | -3.2 | 230.83k | -1.1% | -13.5% |
| 20-01-26 | Tue | 279.85 | -16.15 | 119.16k | -5.5% | |
| 19-01-26 | Mon | 296 | -2 | 59.05k | -0.7% | Compared to : 27-02-25 348.2 |
| 16-01-26 | Fri | 298 | 1.05 | 44.64k | 0.4% | |
| 14-01-26 | Wed | 296.95 | -2.2 | 37.07k | -0.7% | 1 year % |
| 13-01-26 | Tue | 299.15 | 0.3 | 59.69k | 0.1% | -19.7% |
| 12-01-26 | Mon | 298.85 | -1.5 | 60.24k | -0.5% | |
| 09-01-26 | Fri | 300.35 | 0 | 107.08k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 300.35 | -7.05 | 57.43k | -2.3% | |
| 07-01-26 | Wed | 307.4 | -0.4 | 59.97k | -0.1% | |
| 06-01-26 | Tue | 307.8 | -0.95 | 41.72k | -0.3% | |
| 05-01-26 | Mon | 308.75 | -4.3 | 39.25k | -1.4% | |
| 02-01-26 | Fri | 313.05 | -1.35 | 78.69k | -0.4% | |
| 01-01-26 | Thu | 314.4 | 6.3 | 60.11k | 2.0% | |
| 31-12-25 | Wed | 308.1 | 5.95 | 191.8k | 2.0% | |
| 30-12-25 | Tue | 302.15 | 0.05 | 64.65k | 0.0% | |
| 29-12-25 | Mon | 302.1 | -2 | 86.28k | -0.7% | |
| 26-12-25 | Fri | 304.1 | -3.1 | 138.58k | -1.0% | |
| 24-12-25 | Wed | 307.2 | -1.95 | 33.83k | -0.6% | |
| 23-12-25 | Tue | 309.15 | 4.1 | 89.75k | 1.3% | |
| 22-12-25 | Mon | 305.05 | -0.05 | 49.84k | 0.0% | |
| 19-12-25 | Fri | 305.1 | 4.7 | 60.96k | 1.6% | |
| 18-12-25 | Thu | 300.4 | -5.1 | 61.08k | -1.7% | |
| 17-12-25 | Wed | 305.5 | -1.55 | 19.15k | -0.5% | |
| 16-12-25 | Tue | 307.05 | -5.3 | 53.67k | -1.7% | |
| 15-12-25 | Mon | 312.35 | 8.3 | 136.91k | 2.7% | |
| 12-12-25 | Fri | 304.05 | 3.05 | 42.06k | 1.0% | |
| 11-12-25 | Thu | 301 | 2.75 | 42.52k | 0.9% | |
| 10-12-25 | Wed | 298.25 | -1.75 | 40.5k | -0.6% | |
| 09-12-25 | Tue | 300 | 0.9 | 143.5k | 0.3% | |
| 08-12-25 | Mon | 299.1 | -6.55 | 85.84k | -2.1% | |
| 05-12-25 | Fri | 305.65 | -0.1 | 55.49k | 0.0% | |
| 04-12-25 | Thu | 305.75 | 5.6 | 69.35k | 1.9% | |
| 03-12-25 | Wed | 300.15 | -3.65 | 99.05k | -1.2% | |
| 02-12-25 | Tue | 303.8 | -2.1 | 82.08k | -0.7% | |
| 01-12-25 | Mon | 305.9 | 0.2 | 33.86k | 0.1% | |
| 28-11-25 | Fri | 305.7 | -1.1 | 56.8k | -0.4% | |
| 27-11-25 | Thu | 306.8 | 2.4 | 90.7k | 0.8% | |
| 26-11-25 | Wed | 304.4 | 4.05 | 42.97k | 1.3% | |
| 25-11-25 | Tue | 300.35 | -0.05 | 125.84k | 0.0% | |
| 24-11-25 | Mon | 300.4 | -5.25 | 102.13k | -1.7% | |
| 21-11-25 | Fri | 305.65 | -10.95 | 97.42k | -3.5% | |
| 20-11-25 | Thu | 316.6 | -0.75 | 37.87k | -0.2% | |
| 19-11-25 | Wed | 317.35 | -3.4 | 82.67k | -1.1% | |
| 18-11-25 | Tue | 320.75 | 6.65 | 312.04k | 2.1% | |
| 17-11-25 | Mon | 314.1 | -2.7 | 290.12k | -0.9% | |
| 14-11-25 | Fri | 316.8 | -2 | 188.29k | -0.6% | |
| 13-11-25 | Thu | 318.8 | 13 | 263.64k | 4.3% | |
| 12-11-25 | Wed | 305.8 | 0.65 | 99.57k | 0.2% | |
| 11-11-25 | Tue | 305.15 | -1.45 | 47.03k | -0.5% | |
| 10-11-25 | Mon | 306.6 | 1.45 | 59.03k | 0.5% | |
| 07-11-25 | Fri | 305.15 | -1 | 94.95k | -0.3% | |
| 06-11-25 | Thu | 306.15 | -4.8 | 122.27k | -1.5% | |
| 04-11-25 | Tue | 309.6 | 1.5 | 96.31k | 0.5% | |
| 03-11-25 | Mon | 310.95 | 1.35 | 60.78k | 0.4% | |
| 31-10-25 | Fri | 308.1 | 0 | 99.21k | 0.0% | |
| 30-10-25 | Thu | 308.1 | -1 | 53.26k | -0.3% | |
| 29-10-25 | Wed | 309.1 | 0.2 | 113.92k | 0.1% | |
| 28-10-25 | Tue | 308.9 | -2 | 56.6k | -0.6% | |
| 27-10-25 | Mon | 310.9 | -1.7 | 103.1k | -0.5% | |
| 24-10-25 | Fri | 312.6 | -1.05 | 118.29k | -0.3% | |
| 23-10-25 | Thu | 313.65 | -2.8 | 118.89k | -0.9% | |
| 21-10-25 | Tue | 316.45 | 1.75 | 19.54k | 0.6% | |
| 20-10-25 | Mon | 314.7 | 6.25 | 150.43k | 2.0% | |
| 17-10-25 | Fri | 312.5 | -0.45 | 79.96k | -0.1% | |
| 16-10-25 | Thu | 308.45 | -4.05 | 66.58k | -1.3% | |
| 15-10-25 | Wed | 312.95 | 4.25 | 58.51k | 1.4% | |
| 14-10-25 | Tue | 308.7 | -4.15 | 188.93k | -1.3% | |
| 13-10-25 | Mon | 312.85 | -0.6 | 73.57k | -0.2% | |
| 10-10-25 | Fri | 313.45 | 2.4 | 60k | 0.8% | |
| 09-10-25 | Thu | 311.05 | -0.25 | 78.33k | -0.1% | |
| 08-10-25 | Wed | 311.3 | -2.9 | 104.85k | -0.9% | |
| 07-10-25 | Tue | 314.2 | -4.6 | 150.7k | -1.4% | |
| 06-10-25 | Mon | 318.8 | -2.3 | 82.71k | -0.7% | |
| 03-10-25 | Fri | 321.1 | -0.75 | 92.44k | -0.2% | |
| 01-10-25 | Wed | 321.85 | 7.3 | 106.72k | 2.3% | |
| 30-09-25 | Tue | 314.55 | -3.7 | 103.66k | -1.2% | |
| 29-09-25 | Mon | 318.25 | -4.65 | 177.58k | -1.4% | |
| 26-09-25 | Fri | 322.9 | -3.6 | 115.39k | -1.1% | |
| 25-09-25 | Thu | 326.5 | -0.1 | 133.78k | 0.0% | |
| 24-09-25 | Wed | 326.6 | -3.95 | 92.97k | -1.2% | |
| 23-09-25 | Tue | 330.55 | -1.75 | 363.14k | -0.5% | |
| 22-09-25 | Mon | 337.9 | 5.9 | 334.21k | 1.8% | |
| 19-09-25 | Fri | 332.3 | -5.6 | 142.49k | -1.7% | |
| 18-09-25 | Thu | 332 | -1.65 | 166.15k | -0.5% | |
| 17-09-25 | Wed | 333.65 | -1.15 | 207.5k | -0.3% | |
| 16-09-25 | Tue | 334.8 | 3.1 | 272.35k | 0.9% | |
| 15-09-25 | Mon | 331.7 | 7.3 | 315.29k | 2.3% | |
| 12-09-25 | Fri | 324.4 | -2.55 | 164.54k | -0.8% | |
| 11-09-25 | Thu | 326.95 | 0.75 | 112.75k | 0.2% | |
| 10-09-25 | Wed | 326.2 | -2.3 | 243.62k | -0.7% | |
| 09-09-25 | Tue | 328.5 | -1.4 | 197.2k | -0.4% | |
| 08-09-25 | Mon | 329.9 | 1.35 | 375k | 0.4% | |
| 05-09-25 | Fri | 328.55 | 1.65 | 199.49k | 0.5% | |
| 04-09-25 | Thu | 335.35 | 7.35 | 382.29k | 2.2% | |
| 03-09-25 | Wed | 326.9 | -8.45 | 213.08k | -2.5% | |
| 02-09-25 | Tue | 328 | 1.15 | 306.96k | 0.4% | |
| 01-09-25 | Mon | 326.85 | 9.75 | 151.04k | 3.1% | |
| 29-08-25 | Fri | 317.1 | -4.9 | 132.74k | -1.5% | |
| 28-08-25 | Thu | 322 | -1 | 149.72k | -0.3% | |
| 26-08-25 | Tue | 323 | -6.95 | 122.35k | -2.1% | |
| 25-08-25 | Mon | 329.95 | -4.45 | 229.16k | -1.3% | |
| 22-08-25 | Fri | 334.4 | -2.55 | 172.55k | -0.8% | |
| 21-08-25 | Thu | 336.95 | -6.75 | 275.82k | -2.0% | |
| 20-08-25 | Wed | 343.7 | 9.8 | 599.04k | 2.9% | |
| 19-08-25 | Tue | 333.9 | 3.45 | 1.21m | 1.0% | |
| 18-08-25 | Mon | 330.45 | 2.95 | 200.35k | 0.9% | |
| 14-08-25 | Thu | 327.5 | -5.05 | 105.37k | -1.5% | |
| 13-08-25 | Wed | 332.55 | 10.15 | 187.12k | 3.1% | |
| 12-08-25 | Tue | 322.4 | -15.6 | 360.35k | -4.6% | |
| 11-08-25 | Mon | 338 | 2.7 | 204.09k | 0.8% | |
| 08-08-25 | Fri | 335.3 | 0.85 | 111.09k | 0.3% | |
| 07-08-25 | Thu | 334.45 | -3.25 | 144.42k | -1.0% | |
| 06-08-25 | Wed | 337.7 | 0.3 | 155.8k | 0.1% | |
| 05-08-25 | Tue | 337.4 | -6.75 | 134.54k | -2.0% | |
| 04-08-25 | Mon | 344.15 | -2.15 | 224.75k | -0.6% | |
| 01-08-25 | Fri | 346.3 | -14.6 | 326.69k | -4.0% | |
| 31-07-25 | Thu | 368.35 | 7.85 | 437.32k | 2.2% | |
| 30-07-25 | Wed | 360.9 | -7.45 | 198.56k | -2.0% | |
| 29-07-25 | Tue | 360.5 | -1.95 | 612.13k | -0.5% | |
| 28-07-25 | Mon | 362.45 | -3.8 | 311.73k | -1.0% | |
| 25-07-25 | Fri | 366.25 | -8.45 | 361.2k | -2.3% | |
| 24-07-25 | Thu | 374.7 | -5.45 | 1.07m | -1.4% | |
| 23-07-25 | Wed | 380.15 | -4.2 | 594.77k | -1.1% | |
| 22-07-25 | Tue | 384.35 | 10.8 | 791.47k | 2.9% | |
| 21-07-25 | Mon | 373.55 | 5.25 | 144.89k | 1.4% | |
| 18-07-25 | Fri | 368.3 | -3.2 | 279.2k | -0.9% | |
| 17-07-25 | Thu | 371.5 | -8 | 157.65k | -2.1% | |
| 16-07-25 | Wed | 379.5 | 2.05 | 456.2k | 0.5% | |
| 15-07-25 | Tue | 377.45 | 8.65 | 224.8k | 2.3% | |
| 14-07-25 | Mon | 368.8 | 4.7 | 301.47k | 1.3% | |
| 11-07-25 | Fri | 364.1 | -0.6 | 179.26k | -0.2% | |
| 10-07-25 | Thu | 364.7 | 1.75 | 289.46k | 0.5% | |
| 09-07-25 | Wed | 362.95 | -6 | 213.41k | -1.6% | |
| 08-07-25 | Tue | 368.95 | -7.05 | 423.93k | -1.9% | |
| 07-07-25 | Mon | 376 | -4.5 | 677.69k | -1.2% | |
| 04-07-25 | Fri | 380.5 | 8.55 | 768.17k | 2.3% | |
| 03-07-25 | Thu | 371.95 | 16.35 | 1.25m | 4.6% | |
| 02-07-25 | Wed | 355.6 | 16.95 | 403.29k | 5.0% | |
| 01-07-25 | Tue | 338.65 | -1.05 | 255.16k | -0.3% | |
| 30-06-25 | Mon | 339.7 | -1.5 | 372.24k | -0.4% | |
| 27-06-25 | Fri | 341.2 | 14 | 689.89k | 4.3% | |
| 26-06-25 | Thu | 327.2 | 5.5 | 285.61k | 1.7% | |
| 25-06-25 | Wed | 321.7 | 4.1 | 133.85k | 1.3% | |
| 24-06-25 | Tue | 317.6 | 8 | 275.3k | 2.6% | |
| 23-06-25 | Mon | 309.6 | -0.05 | 105.31k | 0.0% | |
| 20-06-25 | Fri | 309.65 | 1.95 | 145.41k | 0.6% | |
| 19-06-25 | Thu | 307.7 | -2.25 | 170.28k | -0.7% | |
| 18-06-25 | Wed | 309.95 | -2.2 | 144.36k | -0.7% | |
| 17-06-25 | Tue | 312.15 | -4.3 | 99.94k | -1.4% | |
| 16-06-25 | Mon | 316.45 | -0.25 | 477.06k | -0.1% | |
| 13-06-25 | Fri | 316.7 | 1.6 | 126.17k | 0.5% | |
| 12-06-25 | Thu | 315.1 | -5.1 | 407.78k | -1.6% | |
| 11-06-25 | Wed | 320.2 | -4.55 | 382.38k | -1.4% | |
| 10-06-25 | Tue | 324.75 | -0.35 | 413.27k | -0.1% | |
| 09-06-25 | Mon | 325.1 | 1.55 | 268.49k | 0.5% | |
| 06-06-25 | Fri | 313.15 | 6.65 | 216.38k | 2.2% | |
| 05-06-25 | Thu | 323.55 | 10.4 | 372.3k | 3.3% | |
| 04-06-25 | Wed | 306.5 | 1.05 | 111.27k | 0.3% | |
| 03-06-25 | Tue | 305.45 | -2.8 | 207.65k | -0.9% | |
| 02-06-25 | Mon | 308.25 | -1.3 | 80.47k | -0.4% | |
| 30-05-25 | Fri | 309.55 | 4 | 75.85k | 1.3% | |
| 29-05-25 | Thu | 305.55 | -5.55 | 102.05k | -1.8% | |
| 28-05-25 | Wed | 311.1 | 3.95 | 258.76k | 1.3% | |
| 27-05-25 | Tue | 303.3 | -9.25 | 158.12k | -3.0% | |
| 26-05-25 | Mon | 307.15 | 3.85 | 85.36k | 1.3% | |
| 23-05-25 | Fri | 312.55 | -2.25 | 75.01k | -0.7% | |
| 22-05-25 | Thu | 314.8 | 1.05 | 297.02k | 0.3% | |
| 21-05-25 | Wed | 313.75 | 0.5 | 172.1k | 0.2% | |
| 20-05-25 | Tue | 313.25 | -5.8 | 218.02k | -1.8% | |
| 19-05-25 | Mon | 319.05 | 4.1 | 184k | 1.3% | |
| 16-05-25 | Fri | 314.95 | 1.55 | 169.28k | 0.5% | |
| 15-05-25 | Thu | 313.4 | 0 | 132.59k | 0.0% | |
| 14-05-25 | Wed | 309.25 | -9.55 | 490.18k | -3.0% | |
| 13-05-25 | Tue | 313.4 | 4.15 | 129.89k | 1.3% | |
| 12-05-25 | Mon | 318.8 | 19.25 | 140.81k | 6.4% | |
| 09-05-25 | Fri | 299.55 | 2.3 | 128.09k | 0.8% | |
| 08-05-25 | Thu | 305.95 | -6.4 | 77.72k | -2.1% | |
| 07-05-25 | Wed | 303.65 | 2.7 | 118.32k | 0.9% | |
| 06-05-25 | Tue | 300.95 | -4.25 | 135.78k | -1.4% | |
| 05-05-25 | Mon | 305.2 | -5.55 | 329.9k | -1.8% | |
| 02-05-25 | Fri | 310.75 | -0.8 | 57.47k | -0.3% | |
| 30-04-25 | Wed | 311.55 | -2.85 | 205.93k | -0.9% | |
| 29-04-25 | Tue | 314.4 | 0.1 | 69.76k | 0.0% | |
| 28-04-25 | Mon | 314.3 | -2.6 | 96.53k | -0.8% | |
| 25-04-25 | Fri | 316.9 | -12.6 | 86.83k | -3.8% | |
| 24-04-25 | Thu | 329.5 | -0.55 | 60.17k | -0.2% | |
| 23-04-25 | Wed | 329.9 | -5.6 | 151.76k | -1.7% | |
| 22-04-25 | Tue | 330.05 | 0.15 | 91.82k | 0.0% | |
| 21-04-25 | Mon | 335.5 | 9.2 | 152.09k | 2.8% | |
| 17-04-25 | Thu | 326.3 | 0.3 | 89.96k | 0.1% | |
| 16-04-25 | Wed | 326 | 4.6 | 45.7k | 1.4% | |
| 15-04-25 | Tue | 321.4 | 6.05 | 69.5k | 1.9% | |
| 11-04-25 | Fri | 315.35 | 4.35 | 94.13k | 1.4% | |
| 09-04-25 | Wed | 311 | -2.15 | 44.65k | -0.7% | |
| 08-04-25 | Tue | 313.15 | 3.15 | 51.98k | 1.0% | |
| 07-04-25 | Mon | 310 | -18.5 | 107.89k | -5.6% | |
| 04-04-25 | Fri | 328.5 | -8.55 | 98.06k | -2.5% | |
| 03-04-25 | Thu | 337.05 | -7.25 | 92.75k | -2.1% | |
| 02-04-25 | Wed | 344.3 | 7.3 | 72.05k | 2.2% | |
| 01-04-25 | Tue | 337 | 6.3 | 85.35k | 1.9% | |
| 28-03-25 | Fri | 330.7 | -3.25 | 95.26k | -1.0% | |
| 27-03-25 | Thu | 333.95 | 4.45 | 318.35k | 1.4% | |
| 26-03-25 | Wed | 329.5 | -7.1 | 133.82k | -2.1% | |
| 25-03-25 | Tue | 336.6 | -8.75 | 204.62k | -2.5% | |
| 24-03-25 | Mon | 345.35 | 6.1 | 247.95k | 1.8% | |
| 21-03-25 | Fri | 339.25 | 2.9 | 101.16k | 0.9% | |
| 20-03-25 | Thu | 336.35 | 0.35 | 149.45k | 0.1% | |
| 19-03-25 | Wed | 336 | 3 | 125.48k | 0.9% | |
| 18-03-25 | Tue | 333 | 18 | 292.01k | 5.7% | |
| 17-03-25 | Mon | 315 | -2.4 | 123.52k | -0.8% | |
| 13-03-25 | Thu | 316.1 | -4.65 | 209.15k | -1.4% | |
| 12-03-25 | Wed | 317.4 | 1.3 | 188.62k | 0.4% | |
| 11-03-25 | Tue | 320.75 | -5.95 | 102.28k | -1.8% | |
| 10-03-25 | Mon | 326.7 | -1.6 | 203.9k | -0.5% | |
| 07-03-25 | Fri | 328.3 | -8.7 | 111.24k | -2.6% | |
| 06-03-25 | Thu | 337 | 1.9 | 86.07k | 0.6% | |
| 05-03-25 | Wed | 335.1 | 9.25 | 117.98k | 2.8% | |
| 04-03-25 | Tue | 325.85 | -0.25 | 98.23k | -0.1% | |
| 03-03-25 | Mon | 326.1 | -3.95 | 123.37k | -1.2% | |
| 28-02-25 | Fri | 330.05 | -18.15 | 112.46k | -5.2% | |
| 27-02-25 | Thu | 348.2 | -1.9 | 57.96k | -0.5% | |
| 25-02-25 | Tue | 350.1 | -0.35 | 39.6k | -0.1% | |