Money Masters Leasing & Finance		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Money Masters Leasing & Finance		MCap (aprox) 8 Crores	Symbol : 535910	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	15.9%	14.3%	25.0%	-4.8%	-25.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	0.8	0.03	88.44k	3.9%
08-11-26	Sun	0.77	0	2.49k	0.0%	Data Update : 7 PM
06-11-26	Fri	0.77	0.03	60.13k	4.1%	09-11-26 : 0.8
05-11-26	Thu	0.74	-0.01	83.91k	-1.3%
04-11-26	Wed	0.75	0.05	109.11k	7.1%	Compared to  :  30-10-26 0.76
03-11-26	Tue	0.7	-0.06	384.65k	-7.9%
02-11-26	Mon	0.76	0	123.13k	0.0%	7 Days %
30-10-26	Fri	0.76	0	75.15k	0.0%	5.3%
29-10-26	Thu	0.76	-0.02	58.35k	-2.6%
28-10-26	Wed	0.78	0.04	121.84k	5.4%	Compared to  :  09-10-26 0.69
27-10-26	Tue	0.74	0	53.47k	0.0%
26-10-26	Mon	0.74	0.02	65k	2.8%	1 Month %
23-10-26	Fri	0.72	-0.03	31.16k	-4.0%	15.9%
22-10-26	Thu	0.75	0.08	66.27k	11.9%	.
21-10-26	Wed	0.67	-0.09	36.47k	-11.8%	Compared to  :  09-09-26 0.7
19-10-26	Mon	0.76	0.06	62.72k	8.6%
16-10-26	Fri	0.7	0	29.11k	0.0%	2 Months %
15-10-26	Thu	0.7	-0.04	27.65k	-5.4%	14.3%
14-10-26	Wed	0.74	-0.03	4.76k	-3.9%
13-10-26	Tue	0.77	0.09	100.67k	13.2%	Compared to  :  10-08-26 0.64
12-10-26	Mon	0.68	-0.01	1.02k	-1.4%
09-10-26	Fri	0.69	0.04	8.6k	6.2%	3 Months %
08-10-26	Thu	0.65	-0.06	19.57k	-8.5%	25.0%
07-10-26	Wed	0.71	0.04	17.66k	6.0%
06-10-26	Tue	0.67	0	25.02k	0.0%	Compared to  :  08-05-26 0.84
05-10-26	Mon	0.67	0.06	20.13k	9.8%
01-10-26	Thu	0.61	-0.11	6.71k	-15.3%	6 Months %
30-09-26	Wed	0.72	-0.01	24.48k	-1.4%	-4.8%
29-09-26	Tue	0.73	0	2.25k	0.0%
28-09-26	Mon	0.73	0	2.92k	0.0%	Compared to  :  10-11-25 1.07
25-09-26	Fri	0.73	0.05	12.22k	7.4%
24-09-26	Thu	0.68	-0.04	33.13k	-5.6%	1 year %
23-09-26	Wed	0.72	0	13.72k	0.0%	-25.2%
22-09-26	Tue	0.72	0	40.82k	0.0%
21-09-26	Mon	0.72	0.03	77.91k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	0.69	0.01	92.17k	1.5%
17-09-26	Thu	0.68	-0.01	150.44k	-1.4%
16-09-26	Wed	0.69	0.09	186.52k	15.0%
15-09-26	Tue	0.6	-0.03	61.28k	-4.8%
11-09-26	Fri	0.63	-0.03	17.96k	-4.5%
10-09-26	Thu	0.66	-0.04	89.72k	-5.7%
09-09-26	Wed	0.7	0	95.22k	0.0%
08-09-26	Tue	0.7	0.11	70.04k	18.6%
07-09-26	Mon	0.59	-0.03	209.19k	-4.8%
04-09-26	Fri	0.62	-0.03	7.26k	-4.6%
03-09-26	Thu	0.65	-0.01	68.82k	-1.5%
02-09-26	Wed	0.66	0.01	26.89k	1.5%
01-09-26	Tue	0.65	-0.01	93.07k	-1.5%
31-08-26	Mon	0.66	0.01	174.21k	1.5%
28-08-26	Fri	0.65	0	58.75k	0.0%
27-08-26	Thu	0.65	-0.03	14.23k	-4.4%
26-08-26	Wed	0.68	0.08	30.35k	13.3%
25-08-26	Tue	0.6	0.02	45.16k	3.4%
24-08-26	Mon	0.58	-0.07	11.94k	-10.8%
21-08-26	Fri	0.65	0	14.9k	0.0%
20-08-26	Thu	0.65	0	22.45k	0.0%
19-08-26	Wed	0.65	-0.01	13.79k	-1.5%
18-08-26	Tue	0.66	0	17.63k	0.0%
17-08-26	Mon	0.66	0	6.04k	0.0%
14-08-26	Fri	0.66	-0.01	4.59k	-1.5%
13-08-26	Thu	0.67	0.04	5.82k	6.3%
12-08-26	Wed	0.63	0.01	11.28k	1.6%
11-08-26	Tue	0.62	-0.02	21.42k	-3.1%
10-08-26	Mon	0.64	-0.01	36.12k	-1.5%
07-08-26	Fri	0.65	0	18.59k	0.0%
06-08-26	Thu	0.65	0	2.83k	0.0%
05-08-26	Wed	0.65	0	9.28k	0.0%
04-08-26	Tue	0.65	-0.03	6.58k	-4.4%
03-08-26	Mon	0.68	0	3.23k	0.0%
31-07-26	Fri	0.68	-0.02	18.6k	-2.9%
30-07-26	Thu	0.7	0.03	52.73k	4.5%
29-07-26	Wed	0.67	-0.01	22.3k	-1.5%
28-07-26	Tue	0.68	0.01	6.63k	1.5%
27-07-26	Mon	0.67	-0.01	25.11k	-1.5%
24-07-26	Fri	0.68	0.03	11.22k	4.6%
23-07-26	Thu	0.65	-0.05	49.1k	-7.1%
22-07-26	Wed	0.7	0	3.77k	0.0%
21-07-26	Tue	0.7	-0.02	16.21k	-2.8%
20-07-26	Mon	0.72	0.06	37.7k	9.1%
17-07-26	Fri	0.66	0	37.76k	0.0%
16-07-26	Thu	0.66	-0.03	4.37k	-4.3%
15-07-26	Wed	0.69	-0.01	8.22k	-1.4%
14-07-26	Tue	0.7	-0.02	2.65k	-2.8%
13-07-26	Mon	0.72	0.01	11.27k	1.4%
10-07-26	Fri	0.71	0.02	1.35k	2.9%
09-07-26	Thu	0.69	0	13.64k	0.0%
08-07-26	Wed	0.69	0.01	83.16k	1.5%
07-07-26	Tue	0.68	-0.02	35.69k	-2.9%
06-07-26	Mon	0.7	0.01	13.98k	1.4%
03-07-26	Fri	0.69	0	60.43k	0.0%
02-07-26	Thu	0.69	0	177.75k	0.0%
01-07-26	Wed	0.69	-0.05	350.11k	-6.8%
30-06-26	Tue	0.74	0.03	28.47k	4.2%
29-06-26	Mon	0.71	0.01	189.79k	1.4%
25-06-26	Thu	0.7	-0.06	106.73k	-7.9%
24-06-26	Wed	0.76	-0.01	40.55k	-1.3%
23-06-26	Tue	0.77	-0.04	74.58k	-4.9%
22-06-26	Mon	0.81	0.05	56.83k	6.6%
19-06-26	Fri	0.76	-0.03	121.97k	-3.8%
18-06-26	Thu	0.79	0.02	137.9k	2.6%
17-06-26	Wed	0.77	-0.01	54.1k	-1.3%
16-06-26	Tue	0.78	-0.02	19.58k	-2.5%
15-06-26	Mon	0.8	0.03	32.08k	3.9%
12-06-26	Fri	0.77	-0.02	77.17k	-2.5%
11-06-26	Thu	0.79	0.05	56.79k	6.8%
10-06-26	Wed	0.74	0.01	20.2k	1.4%
09-06-26	Tue	0.73	-0.03	79.05k	-3.9%
08-06-26	Mon	0.76	0	85.81k	0.0%
05-06-26	Fri	0.76	-0.01	46.14k	-1.3%
04-06-26	Thu	0.77	0.01	131.31k	1.3%
03-06-26	Wed	0.76	-0.04	118.73k	-5.0%
02-06-26	Tue	0.8	0.02	25.12k	2.6%
01-06-26	Mon	0.78	0	66.39k	0.0%
29-05-26	Fri	0.78	-0.02	129.76k	-2.5%
27-05-26	Wed	0.8	0.02	23.63k	2.6%
26-05-26	Tue	0.78	-0.01	58.13k	-1.3%
25-05-26	Mon	0.79	0.03	53.48k	3.9%
22-05-26	Fri	0.76	-0.02	191.07k	-2.6%
21-05-26	Thu	0.78	-0.01	39.12k	-1.3%
20-05-26	Wed	0.79	0.01	26.74k	1.3%
19-05-26	Tue	0.78	-0.02	58.9k	-2.5%
18-05-26	Mon	0.8	0	88.8k	0.0%
15-05-26	Fri	0.8	-0.03	40.2k	-3.6%
14-05-26	Thu	0.83	0	24.64k	0.0%
13-05-26	Wed	0.83	0.01	90.61k	1.2%
12-05-26	Tue	0.82	-0.02	31.47k	-2.4%
11-05-26	Mon	0.84	0	93.81k	0.0%
08-05-26	Fri	0.84	-0.04	380.43k	-4.5%
07-05-26	Thu	0.88	0.04	191.88k	4.8%
06-05-26	Wed	0.84	0.04	84.48k	5.0%
05-05-26	Tue	0.8	0.03	175.24k	3.9%
04-05-26	Mon	0.77	0.03	85.42k	4.1%
30-04-26	Thu	0.74	0.03	550.28k	4.2%
29-04-26	Wed	0.71	0.03	346.2k	4.4%
28-04-26	Tue	0.68	-0.01	733.27k	-1.4%
27-04-26	Mon	0.69	-0.03	332.94k	-4.2%
24-04-26	Fri	0.72	-0.02	22.84k	-2.7%
23-04-26	Thu	0.74	0.02	153.64k	2.8%
22-04-26	Wed	0.72	0.01	105.53k	1.4%
21-04-26	Tue	0.71	0	51.23k	0.0%
20-04-26	Mon	0.71	-0.02	206.31k	-2.7%
17-04-26	Fri	0.73	-0.03	254.82k	-3.9%
16-04-26	Thu	0.76	0	738.15k	0.0%
15-04-26	Wed	0.76	0.03	77.75k	4.1%
13-04-26	Mon	0.73	0.01	101.77k	1.4%
10-04-26	Fri	0.72	0.02	152.42k	2.9%
09-04-26	Thu	0.7	0.03	43.36k	4.5%
08-04-26	Wed	0.67	0.03	19k	4.7%
07-04-26	Tue	0.64	0.03	29.53k	4.9%
06-04-26	Mon	0.61	0.02	134.33k	3.4%
02-04-26	Thu	0.59	0.02	27.55k	3.5%
01-04-26	Wed	0.57	0.02	44.3k	3.6%
30-03-26	Mon	0.55	-0.03	183.53k	-5.2%
27-03-26	Fri	0.58	-0.06	710.13k	-9.4%
25-03-26	Wed	0.64	-0.04	241.34k	-5.9%
24-03-26	Tue	0.68	0	219.87k	0.0%
23-03-26	Mon	0.68	-0.04	90.02k	-5.6%
20-03-26	Fri	0.72	0.03	449.87k	4.3%
19-03-26	Thu	0.69	0	54.63k	0.0%
18-03-26	Wed	0.69	-0.13	70.04k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.82	0.01	268.8k	1.2%
26-02-26	Thu	0.81	0.04	644.96k	5.2%
25-02-26	Wed	0.77	-0.01	344.18k	-1.3%
24-02-26	Tue	0.78	0.01	73.09k	1.3%
23-02-26	Mon	0.77	0.04	245.82k	5.5%
20-02-26	Fri	0.73	0.04	918.34k	5.8%
19-02-26	Thu	0.69	-0.02	116.11k	-2.8%
18-02-26	Wed	0.71	0.03	225.97k	4.4%
17-02-26	Tue	0.68	0.01	59.83k	1.5%
16-02-26	Mon	0.67	0.02	169.26k	3.1%
13-02-26	Fri	0.65	0.01	85.98k	1.6%
12-02-26	Thu	0.64	0.01	83.5k	1.6%
11-02-26	Wed	0.63	0.01	64.93k	1.6%
10-02-26	Tue	0.62	0	213.71k	0.0%
09-02-26	Mon	0.62	-0.03	246.77k	-4.6%
06-02-26	Fri	0.65	0	297.17k	0.0%
05-02-26	Thu	0.65	-0.01	261.64k	-1.5%
04-02-26	Wed	0.66	-0.02	109.03k	-2.9%
03-02-26	Tue	0.68	-0.01	575.21k	-1.4%
02-02-26	Mon	0.69	-0.01	265.56k	-1.4%
01-02-26	Sun	0.7	0.02	356.86k	2.9%
30-01-26	Fri	0.68	-0.03	179.31k	-4.2%
29-01-26	Thu	0.71	0	70.23k	0.0%
28-01-26	Wed	0.71	-0.03	246.18k	-4.1%
27-01-26	Tue	0.74	0.03	241.43k	4.2%
23-01-26	Fri	0.71	0.03	426.1k	4.4%
22-01-26	Thu	0.68	-0.01	308k	-1.4%
21-01-26	Wed	0.69	-0.03	273.49k	-4.2%
20-01-26	Tue	0.72	-0.02	403.58k	-2.7%
19-01-26	Mon	0.74	0.03	188.07k	4.2%
16-01-26	Fri	0.71	0.03	200.38k	4.4%
14-01-26	Wed	0.68	0.03	495.24k	4.6%
13-01-26	Tue	0.65	-0.03	490.72k	-4.4%
12-01-26	Mon	0.68	-0.03	266.15k	-4.2%
09-01-26	Fri	0.71	0	40.81k	0.0%
08-01-26	Thu	0.71	-0.01	97.92k	-1.4%
07-01-26	Wed	0.72	-0.01	228.03k	-1.4%
06-01-26	Tue	0.73	-0.02	251.22k	-2.7%
05-01-26	Mon	0.75	0	91.99k	0.0%
02-01-26	Fri	0.75	0.02	104.13k	2.7%
01-01-26	Thu	0.73	-0.03	230.93k	-3.9%
31-12-25	Wed	0.76	-0.02	432.16k	-2.6%
30-12-25	Tue	0.76	0	243.16k	0.0%
29-12-25	Mon	0.78	0.01	214.86k	1.3%
26-12-25	Fri	0.77	-0.04	449.56k	-4.9%
24-12-25	Wed	0.81	0.02	429.49k	2.5%
23-12-25	Tue	0.79	-0.02	214.79k	-2.5%
22-12-25	Mon	0.81	-0.04	256.1k	-4.7%
19-12-25	Fri	0.85	-0.04	401.29k	-4.5%
18-12-25	Thu	0.89	-0.01	317.1k	-1.1%
17-12-25	Wed	0.9	0.03	253.12k	3.4%
16-12-25	Tue	0.87	-0.04	506.19k	-4.4%
15-12-25	Mon	0.91	-0.03	254.87k	-3.2%
12-12-25	Fri	0.94	0	350.02k	0.0%
11-12-25	Thu	0.94	-0.04	119.42k	-4.1%
10-12-25	Wed	0.98	0.03	88.31k	3.2%
09-12-25	Tue	0.95	0.03	66.13k	3.3%
08-12-25	Mon	0.92	-0.03	48.14k	-3.2%
05-12-25	Fri	0.95	0.04	92.48k	4.4%
04-12-25	Thu	0.91	0.01	104.32k	1.1%
03-12-25	Wed	0.9	0.02	87.97k	2.3%
02-12-25	Tue	0.88	-0.04	164.76k	-4.3%
01-12-25	Mon	0.92	-0.04	408.53k	-4.2%
28-11-25	Fri	0.96	-0.04	1.24m	-4.0%
27-11-25	Thu	1	-0.04	521.71k	-3.8%
26-11-25	Wed	1.04	-0.04	88.18k	-3.7%
25-11-25	Tue	1.08	0.02	180.67k	1.9%
24-11-25	Mon	1.06	-0.02	222.45k	-1.9%
21-11-25	Fri	1.08	-0.01	55.38k	-0.9%
20-11-25	Thu	1.09	-0.05	351.52k	-4.4%
19-11-25	Wed	1.14	0.01	150.39k	0.9%
18-11-25	Tue	1.13	-0.01	54.94k	-0.9%
17-11-25	Mon	1.14	0.04	148.22k	3.6%
14-11-25	Fri	1.1	0	967.58k	0.0%
13-11-25	Thu	1.1	0.02	1.32m	1.9%
12-11-25	Wed	1.08	0.01	603.7k	0.9%
11-11-25	Tue	1.07	0	84.16k	0.0%
10-11-25	Mon	1.07	-0.01	497.2k	-0.9%
07-11-25	Fri	1.08	-0.01	148.47k	-0.9%