Money Masters Leasing & Finance share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Money Masters Leasing & Finance		MCap (aprox) 7.2 Crores	Symbol : 535910	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
30.9%		12.5%	10.8%	-40.5%	-59.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	0.72	0.02	152.42k	2.9%
09-04-26	Thu	0.7	0.03	43.36k	4.5%	Data Update : 8 PM
08-04-26	Wed	0.67	0.03	19k	4.7%	10-04-26 : 0.72
07-04-26	Tue	0.64	0.03	29.53k	4.9%
06-04-26	Mon	0.61	0.02	134.33k	3.4%	Compared to  :  30-03-26 0.55
02-04-26	Thu	0.59	0.02	27.55k	3.5%
01-04-26	Wed	0.57		44.3k	3.6%	7 Days %
30-03-26	Mon	0.55	-0.03	241.34k	-5.9%	30.9%
27-03-26	Fri	0.58	-0.1	219.87k	0.0%
25-03-26	Wed	0.68	-0.04	90.02k	-5.6%	Compared to  :  10-03-26
24-03-26	Tue	0.72	0.03	449.87k	4.3%
23-03-26	Mon	0.69	0	54.63k	0.0%	1 Month %
20-03-26	Fri	0.69	0	70.04k	0.0%
19-03-26	Thu	0.69	0	73.65k	-4.2%	.
18-03-26	Wed	0.69	-0.13	76.71k	1.4%	Compared to  :  10-02-26 0.64
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					12.5%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 0.65
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					10.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 1.21
02-03-26	Mon
27-02-26	Fri	0.82	0.04	90.88k	5.1%	6 Months %
26-02-26	Thu	0.78	-0.04	182.97k	-4.9%	-40.5%
25-02-26	Wed	0.82	0.01	268.8k	1.2%
24-02-26	Tue	0.81	0.04	644.96k	5.2%	Compared to  :  11-04-25 1.79
23-02-26	Mon	0.77	-0.01	344.18k	-1.3%
20-02-26	Fri	0.78	0.01	73.09k	1.3%	1 year %
19-02-26	Thu	0.77	0.04	245.82k	5.5%	-59.8%
18-02-26	Wed	0.73	0.04	918.34k	5.8%
17-02-26	Tue	0.69	-0.02	116.11k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	0.71	0.03	225.97k	4.4%
13-02-26	Fri	0.68	0.01	59.83k	1.5%
12-02-26	Thu	0.67	0.02	169.26k	3.1%
11-02-26	Wed	0.65	0.01	85.98k	1.6%
10-02-26	Tue	0.64	0.01	83.5k	1.6%
09-02-26	Mon	0.63	0.01	64.93k	1.6%
06-02-26	Fri	0.62	0	213.71k	0.0%
05-02-26	Thu	0.62	-0.03	246.77k	-4.6%
04-02-26	Wed	0.65	0	297.17k	0.0%
03-02-26	Tue	0.65	-0.01	261.64k	-1.5%
02-02-26	Mon	0.66	-0.02	109.03k	-2.9%
01-02-26	Sun	0.68	-0.01	575.21k	-1.4%
30-01-26	Fri	0.69	-0.01	265.56k	-1.4%
29-01-26	Thu	0.7	0.02	356.86k	2.9%
28-01-26	Wed	0.68	-0.03	179.31k	-4.2%
27-01-26	Tue	0.71	0	70.23k	0.0%
23-01-26	Fri	0.71	-0.03	246.18k	-4.1%
22-01-26	Thu	0.74	0.03	241.43k	4.2%
21-01-26	Wed	0.71	0.03	426.1k	4.4%
20-01-26	Tue	0.68	-0.01	308k	-1.4%
19-01-26	Mon	0.69	-0.03	273.49k	-4.2%
16-01-26	Fri	0.72	-0.02	403.58k	-2.7%
14-01-26	Wed	0.74	0.03	188.07k	4.2%
13-01-26	Tue	0.71	0.03	200.38k	4.4%
12-01-26	Mon	0.68	0.03	495.24k	4.6%
09-01-26	Fri	0.65	-0.03	490.72k	-4.4%
08-01-26	Thu	0.68	-0.03	266.15k	-4.2%
07-01-26	Wed	0.71	0	40.81k	0.0%
06-01-26	Tue	0.71	-0.01	97.92k	-1.4%
05-01-26	Mon	0.72	-0.01	228.03k	-1.4%
02-01-26	Fri	0.73	-0.02	251.22k	-2.7%
01-01-26	Thu	0.75	0	91.99k	0.0%
31-12-25	Wed	0.75	0.02	104.13k	2.7%
30-12-25	Tue	0.73	-0.03	230.93k	-3.9%
29-12-25	Mon	0.76	0	243.16k	0.0%
26-12-25	Fri	0.76	-0.02	432.16k	-2.6%
24-12-25	Wed	0.78	0.01	214.86k	1.3%
23-12-25	Tue	0.77	-0.04	449.56k	-4.9%
22-12-25	Mon	0.81	0.02	429.49k	2.5%
19-12-25	Fri	0.79	-0.02	214.79k	-2.5%
18-12-25	Thu	0.81	-0.04	256.1k	-4.7%
17-12-25	Wed	0.85	-0.04	401.29k	-4.5%
16-12-25	Tue	0.89	-0.01	317.1k	-1.1%
15-12-25	Mon	0.9	0.03	253.12k	3.4%
12-12-25	Fri	0.87	-0.04	506.19k	-4.4%
11-12-25	Thu	0.91	-0.03	254.87k	-3.2%
10-12-25	Wed	0.94	0	350.02k	0.0%
09-12-25	Tue	0.94	-0.04	119.42k	-4.1%
08-12-25	Mon	0.98	0.03	88.31k	3.2%
05-12-25	Fri	0.95	0.03	66.13k	3.3%
04-12-25	Thu	0.92	-0.03	48.14k	-3.2%
03-12-25	Wed	0.95	0.04	92.48k	4.4%
02-12-25	Tue	0.91	0.01	104.32k	1.1%
01-12-25	Mon	0.9	0.02	87.97k	2.3%
28-11-25	Fri	0.92	-0.04	408.53k	-4.2%
27-11-25	Thu	0.88	-0.04	164.76k	-4.3%
26-11-25	Wed	0.96	-0.04	1.24m	-4.0%
25-11-25	Tue	1	-0.04	521.71k	-3.8%
24-11-25	Mon	1.04	-0.04	88.18k	-3.7%
21-11-25	Fri	1.08	0.02	180.67k	1.9%
20-11-25	Thu	1.06	-0.02	222.45k	-1.9%
19-11-25	Wed	1.08	-0.01	55.38k	-0.9%
18-11-25	Tue	1.09	-0.05	351.52k	-4.4%
17-11-25	Mon	1.14	0.01	150.39k	0.9%
14-11-25	Fri	1.13	-0.01	54.94k	-0.9%
13-11-25	Thu	1.1	0	967.58k	0.0%
12-11-25	Wed	1.14	0.04	148.22k	3.6%
11-11-25	Tue	1.1	0.02	1.32m	1.9%
10-11-25	Mon	1.08	0.01	603.7k	0.9%
07-11-25	Fri	1.07	0	84.16k	0.0%
06-11-25	Thu	1.07	-0.01	497.2k	-0.9%
04-11-25	Tue	1.08	-0.01	148.47k	-0.9%
03-11-25	Mon	1.09	-0.03	551.2k	-2.7%
31-10-25	Fri	1.12	0.03	412.05k	2.8%
30-10-25	Thu	1.09	-0.03	531.31k	-2.7%
29-10-25	Wed	1.12	-0.03	1.1m	-2.6%
28-10-25	Tue	1.15	0.02	293.35k	1.8%
27-10-25	Mon	1.13	-0.04	345.43k	-3.4%
24-10-25	Fri	1.17	0.01	131.49k	0.9%
23-10-25	Thu	1.16	-0.05	195.16k	-4.1%
21-10-25	Tue	1.21	0.03	19.14k	2.5%
20-10-25	Mon	1.18	-0.01	136.32k	-0.8%
17-10-25	Fri	1.19	0.02	309.41k	1.7%
16-10-25	Thu	1.19	-0.01	87.69k	-0.8%
15-10-25	Wed	1.17	-0.02	150.19k	-1.7%
14-10-25	Tue	1.2	-0.01	105.7k	-0.8%
13-10-25	Mon	1.21	0	227.88k	0.0%
10-10-25	Fri	1.21	0	568.17k	0.0%
09-10-25	Thu	1.21	0.04	203.83k	3.4%
08-10-25	Wed	1.17	-0.04	106.08k	-3.3%
07-10-25	Tue	1.21	-0.02	236.96k	-1.6%
06-10-25	Mon	1.23	-0.01	163.67k	-0.8%
03-10-25	Fri	1.24	0.02	386.41k	1.6%
01-10-25	Wed	1.22	-0.06	140.34k	-4.7%
30-09-25	Tue	1.28	-0.06	110.53k	-4.5%
29-09-25	Mon	1.41	-0.07	97.17k	-4.7%
26-09-25	Fri	1.34	-0.07	253.5k	-5.0%
25-09-25	Thu	1.48	0.03	117.58k	2.1%
24-09-25	Wed	1.45	-0.07	132.08k	-4.6%
23-09-25	Tue	1.52	0.01	61.78k	0.7%
22-09-25	Mon	1.51	-0.01	148.71k	-0.7%
19-09-25	Fri	1.52	0.03	58.8k	2.0%
18-09-25	Thu	1.49	-0.01	85.37k	-0.7%
17-09-25	Wed	1.5	-0.02	155.76k	-1.3%
16-09-25	Tue	1.52	0	61.02k	0.0%
15-09-25	Mon	1.52	-0.03	160.74k	-1.9%
12-09-25	Fri	1.55	-0.07	186.06k	-4.3%
11-09-25	Thu	1.62	0	164.75k	0.0%
10-09-25	Wed	1.62	0	484.95k	0.0%
09-09-25	Tue	1.62	0.04	305.86k	2.5%
08-09-25	Mon	1.58	0.05	283.22k	3.3%
05-09-25	Fri	1.53	-0.01	181.75k	-0.6%
04-09-25	Thu	1.54	-0.03	145.85k	-1.9%
03-09-25	Wed	1.57	-0.04	183.33k	-2.5%
02-09-25	Tue	1.61	-0.02	308.02k	-1.2%
01-09-25	Mon	1.63	0.06	555.02k	3.8%
29-08-25	Fri	1.57	0.02	200.27k	1.3%
28-08-25	Thu	1.55	-0.08	534.03k	-4.9%
26-08-25	Tue	1.62	-0.05	665.56k	-3.0%
25-08-25	Mon	1.63	0.01	66.71k	0.6%
22-08-25	Fri	1.67	-0.03	15.36k	-1.8%
21-08-25	Thu	1.7	-0.01	18.52k	-0.6%
20-08-25	Wed	1.71	0.03	112.4k	1.8%
19-08-25	Tue	1.68	0	94.91k	0.0%
18-08-25	Mon	1.68	0.03	39.78k	1.8%
14-08-25	Thu	1.65	-0.03	121.96k	-1.8%
13-08-25	Wed	1.68	-0.03	57.56k	-1.8%
12-08-25	Tue	1.71	0.03	1.28m	1.8%
11-08-25	Mon	1.68	-0.03	17.57k	-1.8%
08-08-25	Fri	1.71	-0.03	51.14k	-1.7%
07-08-25	Thu	1.74	-0.03	303.67k	-1.7%
06-08-25	Wed	1.77	-0.01	54.78k	-0.6%
05-08-25	Tue	1.78	0.01	19.36k	0.6%
04-08-25	Mon	1.77	0.01	52.74k	0.6%
01-08-25	Fri	1.76	0.01	86.3k	0.6%
31-07-25	Thu	1.75	0.03	44.82k	1.7%
30-07-25	Wed	1.72	0.03	695.97k	1.8%
29-07-25	Tue	1.69	0.03	460.88k	1.8%
28-07-25	Mon	1.66	0.02	813.41k	1.2%
25-07-25	Fri	1.64	-0.03	107.41k	-1.8%
24-07-25	Thu	1.67	-0.03	220.74k	-1.8%
23-07-25	Wed	1.7	0	630.75k	0.0%
22-07-25	Tue	1.7	-0.02	334.54k	-1.2%
21-07-25	Mon	1.72	-0.01	827.11k	-0.6%
18-07-25	Fri	1.73	0.02	1.58m	1.2%
17-07-25	Thu	1.71	0.08	1.53m	4.9%
16-07-25	Wed	1.63	0.07	1.05m	4.5%
15-07-25	Tue	1.56	0.07	1.47m	4.7%
14-07-25	Mon	1.49	0.05	1.62m	3.5%
11-07-25	Fri	1.44	0.02	179.58k	1.4%
10-07-25	Thu	1.42	-0.05	162.89k	-3.4%
09-07-25	Wed	1.47	-0.01	117.68k	-0.7%
08-07-25	Tue	1.48	-0.02	533.79k	-1.3%
07-07-25	Mon	1.5	-0.06	326.83k	-3.8%
04-07-25	Fri	1.56	0.03	78.14k	2.0%
03-07-25	Thu	1.53	0.03	76.87k	2.0%
02-07-25	Wed	1.5	0.02	58.41k	1.4%
01-07-25	Tue	1.46	0.02	14.97k	1.4%
30-06-25	Mon	1.48	0.02	28.49k	1.4%
27-06-25	Fri	1.44	0.01	27.33k	0.7%
26-06-25	Thu	1.43	0.02	33.54k	1.4%
25-06-25	Wed	1.41	0.02	44.94k	1.4%
24-06-25	Tue	1.39	0.02	26.47k	1.5%
23-06-25	Mon	1.37	0.02	66.08k	1.5%
20-06-25	Fri	1.35	0.01	54.45k	0.7%
19-06-25	Thu	1.36	0	56.38k	0.0%
18-06-25	Wed	1.34	-0.02	29.24k	-1.5%
17-06-25	Tue	1.36	-0.02	4.53k	-1.4%
16-06-25	Mon	1.38	-0.02	42.55k	-1.4%
13-06-25	Fri	1.4	0.02	87.99k	1.4%
12-06-25	Thu	1.38	0.02	111k	1.5%
11-06-25	Wed	1.36	-0.02	64.33k	-1.4%
10-06-25	Tue	1.38	-0.02	57.82k	-1.4%
09-06-25	Mon	1.4	-0.02	62.36k	-1.4%
06-06-25	Fri	1.4	-0.01	31.71k	-0.7%
05-06-25	Thu	1.42	0.02	99.07k	1.4%
04-06-25	Wed	1.41	-0.02	64.3k	-1.4%
03-06-25	Tue	1.43	0.02	90.03k	1.4%
02-06-25	Mon	1.41	0.02	89.59k	1.4%
30-05-25	Fri	1.39	0.06	133.33k	4.5%
29-05-25	Thu	1.33	0.06	487.86k	4.7%
28-05-25	Wed	1.27	0.06	155.27k	5.0%
27-05-25	Tue	1.21	0.05	294.08k	4.3%
26-05-25	Mon	1.16	0.05	20.54k	4.5%
23-05-25	Fri	1.11	0.05	253.93k	4.7%
22-05-25	Thu	1.06	-0.05	332.31k	-4.5%
21-05-25	Wed	1.11	-0.05	379.63k	-4.3%
20-05-25	Tue	1.16	-0.06	550.32k	-4.9%
19-05-25	Mon	1.24	-0.05	323.59k	-3.9%
16-05-25	Fri	1.22	-0.02	540.64k	-1.6%
15-05-25	Thu	1.29	-0.01	557.92k	-0.8%
14-05-25	Wed	1.3	-0.06	346.76k	-4.4%
13-05-25	Tue	1.36	-0.03	274.87k	-2.2%
12-05-25	Mon	1.39	0	194.01k	0.0%
09-05-25	Fri	1.39	-0.01	208.02k	-0.7%
08-05-25	Thu	1.4	-0.01	47.54k	-0.7%
07-05-25	Wed	1.41	-0.06	247.83k	-4.1%
06-05-25	Tue	1.47	0.03	354.78k	2.1%
05-05-25	Mon	1.44	-0.07	224.99k	-4.6%
02-05-25	Fri	1.51	-0.02	756.73k	-1.3%
30-04-25	Wed	1.53	0.04	186.44k	2.7%
29-04-25	Tue	1.49	-0.07	314.27k	-4.5%
28-04-25	Mon	1.56	-0.08	110.98k	-4.9%
25-04-25	Fri	1.64	-0.07	113.14k	-4.1%
24-04-25	Thu	1.71	0.01	43.07k	0.6%
23-04-25	Wed	1.7	0.04	90.02k	2.4%
22-04-25	Tue	1.66	-0.08	148.25k	-4.6%
21-04-25	Mon	1.74	-0.03	319.47k	-1.7%
17-04-25	Thu	1.77	-0.02	293.04k	-1.1%
16-04-25	Wed	1.79	0.04	68.6k	2.3%
15-04-25	Tue	1.75	-0.04	214.94k	-2.2%
11-04-25	Fri	1.79	-0.05	148.55k	-2.7%
09-04-25	Wed	1.92	-0.03	240.93k	-1.5%
08-04-25	Tue	1.84	-0.08	243.43k	-4.2%
07-04-25	Mon	1.95	-0.1	96.61k	-4.9%