Moneyboxx Finance Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Moneyboxx Finance Limited MCap (aprox)
489 Crores		 Symbol :
538446		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.7% -5.8% -3.9%   -47.8% -62.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 69.73   164 -3.7%
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon 72.4 0.79 434 1.1% 10-06-26 : 69.73
05-06-26 Fri 71.61 -0.14 1.07k -0.2%
04-06-26 Thu 71.75 1 153 1.4% Compared to  :
 01-06-26
72.38
03-06-26 Wed 70.75 -0.43 2.42k -0.6%
02-06-26 Tue 71.18 -1.2 1.39k -1.7% 7 Days %
01-06-26 Mon 72.38 -3.62 346 -4.8% -3.7%
29-05-26 Fri 76 4.07 532 5.7%  
27-05-26 Wed 71.93 -3.07 556 -4.1% Compared to  :
 11-05-26
74
26-05-26 Tue 75 2.33 227 3.2%
25-05-26 Mon 72.67 -0.21 533 -0.3% 1 Month %
22-05-26 Fri 72.88 2.88 5.44k 4.1% -5.8%
21-05-26 Thu 70 -0.75 839 -1.1% .
20-05-26 Wed 70.75 -2.16 1.33k -3.0% Compared to  :
 10-04-26
72.54
19-05-26 Tue 72.91 1.29 775 1.8%
18-05-26 Mon 71.62 1.3 948 1.8% 2 Months %
15-05-26 Fri 70.32 0.17 256 0.2% -3.9%
14-05-26 Thu 70.15 -2.48 243 -3.4%  
13-05-26 Wed 72.63 -0.62 101 -0.8% Compared to  :
 10-03-26
12-05-26 Tue 73.25 -0.75 926 -1.0%
11-05-26 Mon 74 -3.23 504 -4.2% 3 Months %
08-05-26 Fri 77.23 0.94 4.05k 1.2%  
07-05-26 Thu 76.29 1.79 660 2.4%  
06-05-26 Wed 74.5 0.17 40 0.2% Compared to  :
 10-12-25
133.6
05-05-26 Tue 74.33 0.39 1.43k 0.5%
04-05-26 Mon 73.94 -0.73 648 -1.0% 6 Months %
30-04-26 Thu 74.67 2.93 5.63k 4.1% -47.8%
29-04-26 Wed 71.74 1.46 910 2.1%  
28-04-26 Tue 70.28 0.65 9.38k 0.9% Compared to  :
 10-06-25
187.7
27-04-26 Mon 69.63 -0.59 157 -0.8%
24-04-26 Fri 70.22 -1.38 1.79k -1.9% 1 year %
23-04-26 Thu 71.6 -3.13 6.17k -4.2% -62.9%
22-04-26 Wed 74.73 0.65 6.23k 0.9%  
21-04-26 Tue 74.08 0.97 440 1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 73.11 -4.01 4.46k -5.2%
17-04-26 Fri 77.12 2.08 2.47k 2.8%
16-04-26 Thu 75.04 -1.05 4.92k -1.4%
15-04-26 Wed 76.09 3.68 17.8k 5.1%
13-04-26 Mon 72.41 -0.13 923 -0.2%
10-04-26 Fri 72.54 -1.02 3.23k -1.4%
09-04-26 Thu 73.56 1.49 5.29k 2.1%
08-04-26 Wed 72.07 5.27 11.97k 7.9%
07-04-26 Tue 66.8 3.74 1.36k 5.9%
06-04-26 Mon 63.06 3.17 9.21k 5.3%
02-04-26 Thu 59.89 -1.83 14.44k -3.0%
01-04-26 Wed 61.72 2.71 1.58k 4.6%
30-03-26 Mon 59.01 -3.17 26.81k -5.1%
27-03-26 Fri 62.18 -3.91 3.02k -5.9%
25-03-26 Wed 66.09 1.95 27.21k 3.0%
24-03-26 Tue 64.14 4.88 17.54k 8.2%
23-03-26 Mon 59.26 -2.94 5k -4.7%
20-03-26 Fri 62.2 0.46 12.96k 0.7%
19-03-26 Thu 61.74 -4.23 24.25k -3.0%
18-03-26 Wed 65.97 1.25 9.98k 1.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 64.72 -0.8 6.82k -1.2%
26-02-26 Thu 65.52 3.32 930 5.3%
25-02-26 Wed 62.2 0.63 5.33k 1.0%
24-02-26 Tue 61.57 -1.77 9.02k -2.8%
23-02-26 Mon 63.34 0.86 1.13k 1.4%
20-02-26 Fri 62.48 1.13 2.83k 1.8%
19-02-26 Thu 61.35 -0.65 977 -1.0%  
18-02-26 Wed 62 0.75 1.47k 1.2%  
17-02-26 Tue 61.25 0.4 572 0.7%  
16-02-26 Mon 60.85 -0.14 711 -0.2%  
13-02-26 Fri 60.99 1.15 2.45k 1.9%  
12-02-26 Thu 59.84 -2.23 63.2k -3.6%  
11-02-26 Wed 62.07 2.93 1.93k 5.0%  
10-02-26 Tue 59.14 -1.56 2.35k -2.6%  
09-02-26 Mon 60.7 0.78 4.78k 1.3%  
06-02-26 Fri 59.92 5.98 13.3k 11.1%  
05-02-26 Thu 53.94 0.69 8.46k 1.3%  
04-02-26 Wed 53.25 1.65 9.13k 3.2%  
03-02-26 Tue 51.6 1.02 11.61k 2.0%  
02-02-26 Mon 50.58 0.03 10.13k 0.1%  
01-02-26 Sun 50.55 -0.52 3.98k -1.0%  
30-01-26 Fri 51.07 -0.02 18.3k 0.0%  
29-01-26 Thu 51.09 -4.28 16.18k -7.7%  
28-01-26 Wed 55.37 0.36 24.89k 0.7%  
27-01-26 Tue 55.01 0.16 13.72k 0.3%  
23-01-26 Fri 54.85 -3.2 12.64k -5.5%  
22-01-26 Thu 58.05 -1.47 11.92k -2.5%  
21-01-26 Wed 59.52 -1.94 8.98k -3.2%  
20-01-26 Tue 61.46 -1.95 14.57k -3.1%  
19-01-26 Mon 63.41 2.27 25.71k 3.7%  
16-01-26 Fri 61.14 1.07 3.68k 1.8%  
14-01-26 Wed 60.07 1.54 77.66k 2.6%  
13-01-26 Tue 58.53 0.13 6.31k 0.2%  
12-01-26 Mon 58.4 0.29 12.82k 0.5%  
09-01-26 Fri 58.11 -1.35 2.15k -2.3%  
08-01-26 Thu 59.46 -1.34 16.21k -2.2%  
07-01-26 Wed 60.8 -1.02 35.76k -1.6%  
06-01-26 Tue 61.82 -0.21 7.38k -0.3%  
05-01-26 Mon 62.03 0.13 1.05k 0.2%  
02-01-26 Fri 61.9 -1.4 3.83k -2.2%  
01-01-26 Thu 63.3 0.7 10.58k 1.1%  
31-12-25 Wed 62.6 -1.5 2.86k -2.3%  
30-12-25 Tue 64.1 1.35 823 2.2%  
29-12-25 Mon 62.75 -0.9 96.29k -1.4%  
26-12-25 Fri 63.65 2.7 14.73k 4.4%  
24-12-25 Wed 60.95 0.8 45.85k 1.3%  
23-12-25 Tue 60.15 -2.65 32.32k -4.2%  
22-12-25 Mon 62.8 -3.8 27.33k -5.7%  
19-12-25 Fri 66.6 0.05 12.44k 0.1%  
18-12-25 Thu 66.55 -1.65 4.57k -2.4%  
17-12-25 Wed 68.2 -66.5 17.06k -49.4%  
16-12-25 Tue 134.7 0.7 12.73k 0.5%  
15-12-25 Mon 134 0 15.03k 0.0%  
12-12-25 Fri 134 0.4 3.78k 0.3%  
11-12-25 Thu 133.6 0 2 0.0%  
10-12-25 Wed 133.6 -1.4 8.92k -1.0%  
09-12-25 Tue 135 -0.25 7.67k -0.2%  
08-12-25 Mon 135.25 -1.95 22.05k -1.4%  
05-12-25 Fri 137.2 -0.9 1.6k -0.7%  
04-12-25 Thu 138.1 1.4 1.5k 1.0%  
03-12-25 Wed 136.7 -1.4 5.81k -1.0%  
02-12-25 Tue 138.1 0.45 3.39k 0.3%  
01-12-25 Mon 137.65 2.3 4.71k 1.7%  
28-11-25 Fri 135.35 0.65 1.73k 0.5%  
27-11-25 Thu 134.7 -0.4 12.94k -0.3%  
26-11-25 Wed 135.1 -2.8 4.11k -2.0%  
25-11-25 Tue 137.9 -0.35 2.38k -0.3%  
24-11-25 Mon 138.25 1 3.98k 0.7%  
21-11-25 Fri 137.25 -2.25 33.29k -1.6%  
20-11-25 Thu 139.5 -2.1 7.62k -1.5%  
19-11-25 Wed 141.6 -2.85 8.74k -2.0%  
18-11-25 Tue 144.45 -2.5 9.09k -1.7%  
17-11-25 Mon 146.95 -0.45 5.21k -0.3%  
14-11-25 Fri 147.4 1.1 7.17k 0.8%  
13-11-25 Thu 146.3 -4.25 8.32k -2.8%  
12-11-25 Wed 150.55 -2.4 4.32k -1.6%  
11-11-25 Tue 152.95 -0.9 2.79k -0.6%  
10-11-25 Mon 153.85 -6.05 11.4k -3.8%  
07-11-25 Fri 159.9 -1.85 7.87k -1.1%  
06-11-25 Thu 161.75 0.3 8.6k 0.2%  
04-11-25 Tue 161.45 -8.3 3.27k -4.9%  
03-11-25 Mon 169.75 -0.85 13.91k -0.5%  
31-10-25 Fri 170.6 -0.55 17.47k -0.3%  
30-10-25 Thu 171.15 2.25 15.03k 1.3%  
29-10-25 Wed 168.9 10.1 12.95k 6.4%  
28-10-25 Tue 158.8 -2.45 11.18k -1.5%  
27-10-25 Mon 161.25 -2.9 712 -1.8%  
24-10-25 Fri 164.15 2.35 1.49k 1.5%  
23-10-25 Thu 161.8 -7.5 12.57k -4.4%  
21-10-25 Tue 169.3 -1.9 1.75k -1.1%  
20-10-25 Mon 171.2 12.2 13.23k 7.7%  
17-10-25 Fri 159 -5.95 10.64k -3.6%  
16-10-25 Thu 164.95 -6.35 25.73k -3.7%  
15-10-25 Wed 171.3 -2.05 5.43k -1.2%  
14-10-25 Tue 173.35 -3.4 3.4k -1.9%  
13-10-25 Mon 176.75 1.45 16.99k 0.8%  
10-10-25 Fri 175.3 -2.25 18.75k -1.3%  
09-10-25 Thu 177.55 6.05 16.14k 3.5%  
08-10-25 Wed 171.5 3.55 10.66k 2.1%  
07-10-25 Tue 167.95 7.05 17.49k 4.4%  
06-10-25 Mon 160.9 2.4 9.57k 1.5%  
03-10-25 Fri 158.5 -4.1 7.35k -2.5%  
01-10-25 Wed 162.6 -5.6 11.78k -3.3%  
30-09-25 Tue 168.2 -5.4 6.92k -3.1%  
29-09-25 Mon 173.6 4.45 56.17k 2.6%  
26-09-25 Fri 169.15 10 36.28k 6.3%  
25-09-25 Thu 159.15 8.7 7.2k 5.8%  
24-09-25 Wed 150.45 -1.8 6.49k -1.2%  
23-09-25 Tue 152.25 -1.3 5.67k -0.8%  
22-09-25 Mon 153.55 -2.3 2.98k -1.5%  
19-09-25 Fri 155.85 -3.85 23.76k -2.4%  
18-09-25 Thu 159.7 9.35 14.84k 6.2%  
17-09-25 Wed 150.35 8.35 24.39k 5.9%  
16-09-25 Tue 142 1.5 2.43k 1.1%  
15-09-25 Mon 140.5 0.5 6.65k 0.4%  
12-09-25 Fri 140 0 11.56k 0.0%  
11-09-25 Thu 140 0.45 3.94k 0.3%  
10-09-25 Wed 139.55 0.4 5.88k 0.3%  
09-09-25 Tue 139.15 -1.15 2.45k -0.8%  
08-09-25 Mon 140.3 -5.2 8.07k -3.6%  
05-09-25 Fri 145.5 2.35 5.27k 1.6%  
04-09-25 Thu 143.15 6.15 6.41k 4.5%  
03-09-25 Wed 137 3.75 18.18k 2.8%  
02-09-25 Tue 133.25 -2.85 2.97k -2.1%  
01-09-25 Mon 136.1 1.05 12.83k 0.8%  
29-08-25 Fri 135.05 -0.95 34.38k -0.7%  
28-08-25 Thu 136 1.1 9k 0.8%  
26-08-25 Tue 134.9 -3.55 84.8k -2.6%  
25-08-25 Mon 138.45 1.05 23.73k 0.8%  
22-08-25 Fri 137.4 -2.6 51.72k -1.9%  
21-08-25 Thu 140 -3.6 7.29k -2.5%  
20-08-25 Wed 143.6 -1.45 6.9k -1.0%  
19-08-25 Tue 145.05 -8 10.44k -5.2%  
18-08-25 Mon 153.05 1.65 7.8k 1.1%  
14-08-25 Thu 151.4 12 9.62k 8.6%  
13-08-25 Wed 139.4 -0.6 21.49k -0.4%  
12-08-25 Tue 140 -4 17.45k -2.8%  
11-08-25 Mon 144 -3.4 11.39k -2.3%  
08-08-25 Fri 147.4 -1.45 6.76k -1.0%  
07-08-25 Thu 148.85 -1.1 6.22k -0.7%  
06-08-25 Wed 149.95 -4.8 31.41k -3.1%  
05-08-25 Tue 154.75 -2.9 8.6k -1.8%  
04-08-25 Mon 157.65 1.05 4.88k 0.7%  
01-08-25 Fri 156.6 -2.6 26.81k -1.6%  
31-07-25 Thu 159.2 -2.8 7.14k -1.7%  
30-07-25 Wed 162 -3 6.14k -1.8%  
29-07-25 Tue 165 -6.75 15.19k -4.0%  
28-07-25 Mon 163.9 1.1 4.08k 0.7%  
25-07-25 Fri 170.65 -2.4 25.69k -1.4%  
24-07-25 Thu 173.05 -1.95 10.69k -1.1%  
23-07-25 Wed 175 0.35 13.45k 0.2%  
22-07-25 Tue 174.65 -2.35 11.58k -1.3%  
21-07-25 Mon 177 -1.25 6.11k -0.7%  
18-07-25 Fri 178.25 -1.2 7.23k -0.7%  
17-07-25 Thu 179.45 -0.25 21.83k -0.1%  
16-07-25 Wed 179.7 -0.6 40.63k -0.3%  
15-07-25 Tue 180.3 0.95 18.3k 0.5%  
14-07-25 Mon 179.35 5.35 10.99k 3.1%  
11-07-25 Fri 174 2.65 7.23k 1.5%  
10-07-25 Thu 171.35 -2.7 8.39k -1.6%  
09-07-25 Wed 174.05 -3.5 10.13k -2.0%  
08-07-25 Tue 177.55 -2.25 4.85k -1.3%  
07-07-25 Mon 179.8 -1.55 19.19k -0.9%  
04-07-25 Fri 181.35 -3.1 10.17k -1.7%  
03-07-25 Thu 184.45 -1.3 4.38k -0.7%  
02-07-25 Wed 185.75 -0.25 4.44k -0.1%  
01-07-25 Tue 186 -0.65 5.43k -0.3%  
30-06-25 Mon 186.65 1.6 11.63k 0.9%  
27-06-25 Fri 185.05 3.05 3.18k 1.7%  
26-06-25 Thu 182 0.25 1.08k 0.1%  
25-06-25 Wed 181.75 -1.45 19.09k -0.8%  
24-06-25 Tue 183.2 -2.9 6.04k -1.6%  
23-06-25 Mon 186.1 0.1 711 0.1%  
20-06-25 Fri 186 0.1 19.58k 0.1%  
19-06-25 Thu 185.9 -1.75 6.56k -0.9%  
18-06-25 Wed 187.65 -4.5 15.84k -2.3%  
17-06-25 Tue 192.15 1.15 7.86k 0.6%  
16-06-25 Mon 191 -4.15 17.74k -2.1%  
13-06-25 Fri 195.15 1.65 11.77k 0.9%  
12-06-25 Thu 193.5 2.6 22.69k 1.4%  
11-06-25 Wed 190.9 3.2 21.66k 1.7%  
10-06-25 Tue 187.7 -2.15 20.32k -1.1%  
09-06-25 Mon 189.85 -3.2 11.72k -1.7%  
06-06-25 Fri 193.05 2.95 25.71k 1.6%