Moneyboxx Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Moneyboxx Finance Limited		MCap (aprox) 418.9 Crores	Symbol : 538446	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-8.8%	-21.7%	-15.4%	7.4%	-63.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	59.48	1.04	1.54k	1.8%
27-07-26	Mon	58.44	-1.56	4.65k	-2.6%	Data Update : 7 PM
24-07-26	Fri	60	2	558	3.4%	28-07-26 : 59.48
23-07-26	Thu	58	-0.73	53	-1.2%
22-07-26	Wed	58.73	1.73	4.26k	3.0%	Compared to  :  17-07-26 60.32
21-07-26	Tue	57	-1.69	747	-2.9%
20-07-26	Mon	58.69	-1.63	2.19k	-2.7%	7 Days %
17-07-26	Fri	60.32	0.03	2.92k	0.0%	-1.4%
16-07-26	Thu	60.29	-0.3	1.23k	-0.5%
15-07-26	Wed	60.59	0.3	12.02k	0.5%	Compared to  :  29-06-26 65.22
14-07-26	Tue	60.29	-0.71	374	-1.2%
13-07-26	Mon	61	-1.38	1.42k	-2.2%	1 Month %
10-07-26	Fri	62.38	0.44	3.16k	0.7%	-8.8%
09-07-26	Thu	61.94	1.59	2.36k	2.6%	.
08-07-26	Wed	60.35	-2.8	264	-4.4%	Compared to  :  29-05-26 76
07-07-26	Tue	63.15	-2.85	4.07k	-4.3%
06-07-26	Mon	66	2.49	151	3.9%	2 Months %
03-07-26	Fri	63.51	-0.4	1.23k	-0.6%	-21.7%
02-07-26	Thu	63.91	-0.81	960	-1.3%
01-07-26	Wed	64.72	-0.63	3.25k	-1.0%	Compared to  :  28-04-26 70.28
30-06-26	Tue	65.35	0.13	26.04k	0.2%
29-06-26	Mon	65.22	-1.78	325	-2.7%	3 Months %
25-06-26	Thu	67	-0.9	1.62k	-1.3%	-15.4%
24-06-26	Wed	67.9	0.2	1.3k	0.3%
23-06-26	Tue	67.7	-1.13	12	-1.6%	Compared to  :  28-01-26 55.37
22-06-26	Mon	68.83	-0.57	4.86k	-0.8%
19-06-26	Fri	69.4		103	-1.3%	6 Months %
18-06-26	Thu					7.4%
17-06-26	Wed	70.33	0.75	1.75k	1.1%
16-06-26	Tue	69.58	0.34	603	0.5%	Compared to  :  28-07-25 163.9
15-06-26	Mon	69.24	-0.07	306	-0.1%
12-06-26	Fri	69.31	0.25	1.01k	0.4%	1 year %
11-06-26	Thu	69.06	-0.67	411	-1.0%	-63.7%
10-06-26	Wed	69.73		164	-3.7%
09-06-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	72.4	0.79	434	1.1%
05-06-26	Fri	71.61	-0.14	1.07k	-0.2%
04-06-26	Thu	71.75	1	153	1.4%
03-06-26	Wed	70.75	-0.43	2.42k	-0.6%
02-06-26	Tue	71.18	-1.2	1.39k	-1.7%
01-06-26	Mon	72.38	-3.62	346	-4.8%
29-05-26	Fri	76	4.07	532	5.7%
27-05-26	Wed	71.93	-3.07	556	-4.1%
26-05-26	Tue	75	2.33	227	3.2%
25-05-26	Mon	72.67	-0.21	533	-0.3%
22-05-26	Fri	72.88	2.88	5.44k	4.1%
21-05-26	Thu	70	-0.75	839	-1.1%
20-05-26	Wed	70.75	-2.16	1.33k	-3.0%
19-05-26	Tue	72.91	1.29	775	1.8%
18-05-26	Mon	71.62	1.3	948	1.8%
15-05-26	Fri	70.32	0.17	256	0.2%
14-05-26	Thu	70.15	-2.48	243	-3.4%
13-05-26	Wed	72.63	-0.62	101	-0.8%
12-05-26	Tue	73.25	-0.75	926	-1.0%
11-05-26	Mon	74	-3.23	504	-4.2%
08-05-26	Fri	77.23	0.94	4.05k	1.2%
07-05-26	Thu	76.29	1.79	660	2.4%
06-05-26	Wed	74.5	0.17	40	0.2%
05-05-26	Tue	74.33	0.39	1.43k	0.5%
04-05-26	Mon	73.94	-0.73	648	-1.0%
30-04-26	Thu	74.67	2.93	5.63k	4.1%
29-04-26	Wed	71.74	1.46	910	2.1%
28-04-26	Tue	70.28	0.65	9.38k	0.9%
27-04-26	Mon	69.63	-0.59	157	-0.8%
24-04-26	Fri	70.22	-1.38	1.79k	-1.9%
23-04-26	Thu	71.6	-3.13	6.17k	-4.2%
22-04-26	Wed	74.73	0.65	6.23k	0.9%
21-04-26	Tue	74.08	0.97	440	1.3%
20-04-26	Mon	73.11	-4.01	4.46k	-5.2%
17-04-26	Fri	77.12	2.08	2.47k	2.8%
16-04-26	Thu	75.04	-1.05	4.92k	-1.4%
15-04-26	Wed	76.09	3.68	17.8k	5.1%
13-04-26	Mon	72.41	-0.13	923	-0.2%
10-04-26	Fri	72.54	-1.02	3.23k	-1.4%
09-04-26	Thu	73.56	1.49	5.29k	2.1%
08-04-26	Wed	72.07	5.27	11.97k	7.9%
07-04-26	Tue	66.8	3.74	1.36k	5.9%
06-04-26	Mon	63.06	3.17	9.21k	5.3%
02-04-26	Thu	59.89	-1.83	14.44k	-3.0%
01-04-26	Wed	61.72	2.71	1.58k	4.6%
30-03-26	Mon	59.01	-3.17	26.81k	-5.1%
27-03-26	Fri	62.18	-3.91	3.02k	-5.9%
25-03-26	Wed	66.09	1.95	27.21k	3.0%
24-03-26	Tue	64.14	4.88	17.54k	8.2%
23-03-26	Mon	59.26	-2.94	5k	-4.7%
20-03-26	Fri	62.2	0.46	12.96k	0.7%
19-03-26	Thu	61.74	-1.89	24.25k	-3.0%
18-03-26	Wed	63.63	-1.09	3.55k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.72	-0.8	6.82k	-1.2%
26-02-26	Thu	65.52	3.32	930	5.3%
25-02-26	Wed	62.2	0.63	5.33k	1.0%
24-02-26	Tue	61.57	-1.77	9.02k	-2.8%
23-02-26	Mon	63.34	0.86	1.13k	1.4%
20-02-26	Fri	62.48	1.13	2.83k	1.8%
19-02-26	Thu	61.35	-0.65	977	-1.0%
18-02-26	Wed	62	0.75	1.47k	1.2%
17-02-26	Tue	61.25	0.4	572	0.7%
16-02-26	Mon	60.85	-0.14	711	-0.2%
13-02-26	Fri	60.99	1.15	2.45k	1.9%
12-02-26	Thu	59.84	-2.23	63.2k	-3.6%
11-02-26	Wed	62.07	2.93	1.93k	5.0%
10-02-26	Tue	59.14	-1.56	2.35k	-2.6%
09-02-26	Mon	60.7	0.78	4.78k	1.3%
06-02-26	Fri	59.92	5.98	13.3k	11.1%
05-02-26	Thu	53.94	0.69	8.46k	1.3%
04-02-26	Wed	53.25	1.65	9.13k	3.2%
03-02-26	Tue	51.6	1.02	11.61k	2.0%
02-02-26	Mon	50.58	0.03	10.13k	0.1%
01-02-26	Sun	50.55	-0.52	3.98k	-1.0%
30-01-26	Fri	51.07	-0.02	18.3k	0.0%
29-01-26	Thu	51.09	-4.28	16.18k	-7.7%
28-01-26	Wed	55.37	0.36	24.89k	0.7%
27-01-26	Tue	55.01	0.16	13.72k	0.3%
23-01-26	Fri	54.85	-3.2	12.64k	-5.5%
22-01-26	Thu	58.05	-1.47	11.92k	-2.5%
21-01-26	Wed	59.52	-1.94	8.98k	-3.2%
20-01-26	Tue	61.46	-1.95	14.57k	-3.1%
19-01-26	Mon	63.41	2.27	25.71k	3.7%
16-01-26	Fri	61.14	1.07	3.68k	1.8%
14-01-26	Wed	60.07	1.54	77.66k	2.6%
13-01-26	Tue	58.53	0.13	6.31k	0.2%
12-01-26	Mon	58.4	0.29	12.82k	0.5%
09-01-26	Fri	58.11	-1.35	2.15k	-2.3%
08-01-26	Thu	59.46	-1.34	16.21k	-2.2%
07-01-26	Wed	60.8	-1.02	35.76k	-1.6%
06-01-26	Tue	61.82	-0.21	7.38k	-0.3%
05-01-26	Mon	62.03	0.13	1.05k	0.2%
02-01-26	Fri	61.9	-1.4	3.83k	-2.2%
01-01-26	Thu	63.3	0.7	10.58k	1.1%
31-12-25	Wed	62.6	-1.5	2.86k	-2.3%
30-12-25	Tue	64.1	1.35	823	2.2%
29-12-25	Mon	62.75	-0.9	96.29k	-1.4%
26-12-25	Fri	63.65	2.7	14.73k	4.4%
24-12-25	Wed	60.95	0.8	45.85k	1.3%
23-12-25	Tue	60.15	-2.65	32.32k	-4.2%
22-12-25	Mon	62.8	-3.8	27.33k	-5.7%
19-12-25	Fri	66.6	0.05	12.44k	0.1%
18-12-25	Thu	66.55	-1.65	4.57k	-2.4%
17-12-25	Wed	68.2	-66.5	17.06k	-49.4%
16-12-25	Tue	134.7	0.7	12.73k	0.5%
15-12-25	Mon	134	0	15.03k	0.0%
12-12-25	Fri	134	0.4	3.78k	0.3%
11-12-25	Thu	133.6	0	2	0.0%
10-12-25	Wed	133.6	-1.4	8.92k	-1.0%
09-12-25	Tue	135	-0.25	7.67k	-0.2%
08-12-25	Mon	135.25	-1.95	22.05k	-1.4%
05-12-25	Fri	137.2	-0.9	1.6k	-0.7%
04-12-25	Thu	138.1	1.4	1.5k	1.0%
03-12-25	Wed	136.7	-1.4	5.81k	-1.0%
02-12-25	Tue	138.1	0.45	3.39k	0.3%
01-12-25	Mon	137.65	2.3	4.71k	1.7%
28-11-25	Fri	135.35	0.65	1.73k	0.5%
27-11-25	Thu	134.7	-0.4	12.94k	-0.3%
26-11-25	Wed	135.1	-2.8	4.11k	-2.0%
25-11-25	Tue	137.9	-0.35	2.38k	-0.3%
24-11-25	Mon	138.25	1	3.98k	0.7%
21-11-25	Fri	137.25	-2.25	33.29k	-1.6%
20-11-25	Thu	139.5	-2.1	7.62k	-1.5%
19-11-25	Wed	141.6	-2.85	8.74k	-2.0%
18-11-25	Tue	144.45	-2.5	9.09k	-1.7%
17-11-25	Mon	146.95	-0.45	5.21k	-0.3%
14-11-25	Fri	147.4	1.1	7.17k	0.8%
13-11-25	Thu	146.3	-4.25	8.32k	-2.8%
12-11-25	Wed	150.55	-2.4	4.32k	-1.6%
11-11-25	Tue	152.95	-0.9	2.79k	-0.6%
10-11-25	Mon	153.85	-6.05	11.4k	-3.8%
07-11-25	Fri	159.9	-1.85	7.87k	-1.1%
06-11-25	Thu	161.75	0.3	8.6k	0.2%
04-11-25	Tue	161.45	-8.3	3.27k	-4.9%
03-11-25	Mon	169.75	-0.85	13.91k	-0.5%
31-10-25	Fri	170.6	-0.55	17.47k	-0.3%
30-10-25	Thu	171.15	2.25	15.03k	1.3%
29-10-25	Wed	168.9	10.1	12.95k	6.4%
28-10-25	Tue	158.8	-2.45	11.18k	-1.5%
27-10-25	Mon	161.25	-2.9	712	-1.8%
24-10-25	Fri	164.15	2.35	1.49k	1.5%
23-10-25	Thu	161.8	-7.5	12.57k	-4.4%
21-10-25	Tue	169.3	-1.9	1.75k	-1.1%
20-10-25	Mon	171.2	12.2	13.23k	7.7%
17-10-25	Fri	159	-5.95	10.64k	-3.6%
16-10-25	Thu	164.95	-6.35	25.73k	-3.7%
15-10-25	Wed	171.3	-2.05	5.43k	-1.2%
14-10-25	Tue	173.35	-3.4	3.4k	-1.9%
13-10-25	Mon	176.75	1.45	16.99k	0.8%
10-10-25	Fri	175.3	-2.25	18.75k	-1.3%
09-10-25	Thu	177.55	6.05	16.14k	3.5%
08-10-25	Wed	171.5	3.55	10.66k	2.1%
07-10-25	Tue	167.95	7.05	17.49k	4.4%
06-10-25	Mon	160.9	2.4	9.57k	1.5%
03-10-25	Fri	158.5	-4.1	7.35k	-2.5%
01-10-25	Wed	162.6	-5.6	11.78k	-3.3%
30-09-25	Tue	168.2	-5.4	6.92k	-3.1%
29-09-25	Mon	173.6	4.45	56.17k	2.6%
26-09-25	Fri	169.15	10	36.28k	6.3%
25-09-25	Thu	159.15	8.7	7.2k	5.8%
24-09-25	Wed	150.45	-1.8	6.49k	-1.2%
23-09-25	Tue	152.25	-1.3	5.67k	-0.8%
22-09-25	Mon	153.55	-2.3	2.98k	-1.5%
19-09-25	Fri	155.85	-3.85	23.76k	-2.4%
18-09-25	Thu	159.7	9.35	14.84k	6.2%
17-09-25	Wed	150.35	8.35	24.39k	5.9%
16-09-25	Tue	142	0.5	6.65k	0.4%
15-09-25	Mon	140.5	1.5	2.43k	1.1%
12-09-25	Fri	140	0	11.56k	0.0%
11-09-25	Thu	140	0.45	3.94k	0.3%
10-09-25	Wed	139.55	0.4	5.88k	0.3%
09-09-25	Tue	139.15	-1.15	2.45k	-0.8%
08-09-25	Mon	140.3	-5.2	8.07k	-3.6%
05-09-25	Fri	145.5	2.35	5.27k	1.6%
04-09-25	Thu	143.15	6.15	6.41k	4.5%
03-09-25	Wed	137	3.75	18.18k	2.8%
02-09-25	Tue	133.25	-2.85	2.97k	-2.1%
01-09-25	Mon	136.1	1.05	12.83k	0.8%
29-08-25	Fri	135.05	-0.95	34.38k	-0.7%
28-08-25	Thu	136	1.1	9k	0.8%
26-08-25	Tue	134.9	-3.55	84.8k	-2.6%
25-08-25	Mon	138.45	1.05	23.73k	0.8%
22-08-25	Fri	137.4	-2.6	51.72k	-1.9%
21-08-25	Thu	140	-3.6	7.29k	-2.5%
20-08-25	Wed	143.6	-1.45	6.9k	-1.0%
19-08-25	Tue	145.05	-8	10.44k	-5.2%
18-08-25	Mon	153.05	1.65	7.8k	1.1%
14-08-25	Thu	151.4	12	9.62k	8.6%
13-08-25	Wed	139.4	-0.6	21.49k	-0.4%
12-08-25	Tue	140	-4	17.45k	-2.8%
11-08-25	Mon	144	-3.4	11.39k	-2.3%
08-08-25	Fri	147.4	-1.45	6.76k	-1.0%
07-08-25	Thu	148.85	-1.1	6.22k	-0.7%
06-08-25	Wed	149.95	-4.8	31.41k	-3.1%
05-08-25	Tue	154.75	-2.9	8.6k	-1.8%
04-08-25	Mon	157.65	1.05	4.88k	0.7%
01-08-25	Fri	156.6	-2.6	26.81k	-1.6%
31-07-25	Thu	159.2	-2.8	7.14k	-1.7%
30-07-25	Wed	162	-3	6.14k	-1.8%
29-07-25	Tue	165	1.1	4.08k	0.7%
28-07-25	Mon	163.9	-6.75	15.19k	-4.0%
25-07-25	Fri	170.65	-2.4	25.69k	-1.4%
24-07-25	Thu	173.05	-1.95	10.69k	-1.1%
23-07-25	Wed	175	0.35	13.45k	0.2%