Moneyboxx Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Moneyboxx Finance Limited		MCap (aprox) 460.4 Crores	Symbol : 538446	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%		13.0%	15.0%	-62.4%	-69.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	66.8	3.74	1.36k	5.9%
06-04-26	Mon	63.06	3.17	9.21k	5.3%	Data Update : 8 PM
02-04-26	Thu	59.89	-1.83	14.44k	-3.0%	07-04-26 : 66.8
01-04-26	Wed	61.72	2.71	1.58k	4.6%
30-03-26	Mon	59.01	-3.17	26.81k	-5.1%	Compared to  :  24-03-26 64.14
27-03-26	Fri	62.18	-3.91	3.02k	-5.9%
25-03-26	Wed	66.09		27.21k	3.0%	7 Days %
24-03-26	Tue	64.14	4.88	12.96k	0.7%	4.1%
23-03-26	Mon	59.26	-4.37	24.25k	-3.0%
20-03-26	Fri	63.63	0.69	3.55k	1.1%	Compared to  :  06-03-26
19-03-26	Thu	62.94	-0.69	482	-2.9%
18-03-26	Wed	63.63	0.2	209	1.2%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 59.14
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					13.0%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 58.11
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					15.0%
27-02-26	Fri	63.43	-2.54	60.98k	-3.9%
26-02-26	Thu	65.97	1.25	9.98k	1.9%	Compared to  :  07-10-25 177.55
25-02-26	Wed	64.72	-0.8	6.82k	-1.2%
24-02-26	Tue	65.52	3.32	930	5.3%	6 Months %
23-02-26	Mon	62.2	0.63	5.33k	1.0%	-62.4%
20-02-26	Fri	61.57	-1.77	9.02k	-2.8%
19-02-26	Thu	63.34	0.86	1.13k	1.4%	Compared to  :  07-04-25 217.35
18-02-26	Wed	62.48	1.13	2.83k	1.8%
17-02-26	Tue	61.35	-0.65	977	-1.0%	1 year %
16-02-26	Mon	62	0.75	1.47k	1.2%	-69.3%
13-02-26	Fri	61.25	0.4	572	0.7%
12-02-26	Thu	60.85	-0.14	711	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	60.99	1.15	2.45k	1.9%
10-02-26	Tue	59.84	-2.23	63.2k	-3.6%
09-02-26	Mon	62.07	2.93	1.93k	5.0%
06-02-26	Fri	59.14	-1.56	2.35k	-2.6%
05-02-26	Thu	60.7	0.78	4.78k	1.3%
04-02-26	Wed	59.92	5.98	13.3k	11.1%
03-02-26	Tue	53.94	0.69	8.46k	1.3%
02-02-26	Mon	53.25	1.65	9.13k	3.2%
01-02-26	Sun	51.6	1.02	11.61k	2.0%
30-01-26	Fri	50.58	0.03	10.13k	0.1%
29-01-26	Thu	50.55	-0.52	3.98k	-1.0%
28-01-26	Wed	51.07	-0.02	18.3k	0.0%
27-01-26	Tue	51.09	-4.28	16.18k	-7.7%
23-01-26	Fri	55.37	0.36	24.89k	0.7%
22-01-26	Thu	55.01	0.16	13.72k	0.3%
21-01-26	Wed	54.85	-3.2	12.64k	-5.5%
20-01-26	Tue	58.05	-1.47	11.92k	-2.5%
19-01-26	Mon	59.52	-1.94	8.98k	-3.2%
16-01-26	Fri	61.46	-1.95	14.57k	-3.1%
14-01-26	Wed	63.41	2.27	25.71k	3.7%
13-01-26	Tue	61.14	1.07	3.68k	1.8%
12-01-26	Mon	60.07	1.54	77.66k	2.6%
09-01-26	Fri	58.53	0.13	6.31k	0.2%
08-01-26	Thu	58.4	0.29	12.82k	0.5%
07-01-26	Wed	58.11	-1.35	2.15k	-2.3%
06-01-26	Tue	59.46	-1.34	16.21k	-2.2%
05-01-26	Mon	60.8	-1.02	35.76k	-1.6%
02-01-26	Fri	61.82	-0.21	7.38k	-0.3%
01-01-26	Thu	62.03	0.13	1.05k	0.2%
31-12-25	Wed	61.9	-1.4	3.83k	-2.2%
30-12-25	Tue	63.3	0.7	10.58k	1.1%
29-12-25	Mon	62.6	-1.5	2.86k	-2.3%
26-12-25	Fri	64.1	1.35	823	2.2%
24-12-25	Wed	62.75	-0.9	96.29k	-1.4%
23-12-25	Tue	63.65	2.7	14.73k	4.4%
22-12-25	Mon	60.95	0.8	45.85k	1.3%
19-12-25	Fri	60.15	-2.65	32.32k	-4.2%
18-12-25	Thu	62.8	-3.8	27.33k	-5.7%
17-12-25	Wed	66.6	0.05	12.44k	0.1%
16-12-25	Tue	66.55	-1.65	4.57k	-2.4%
15-12-25	Mon	68.2	-66.5	17.06k	-49.4%
12-12-25	Fri	134.7	0.7	12.73k	0.5%
11-12-25	Thu	134	0	15.03k	0.0%
10-12-25	Wed	134	0.4	3.78k	0.3%
09-12-25	Tue	133.6	0	2	0.0%
08-12-25	Mon	133.6	-1.4	8.92k	-1.0%
05-12-25	Fri	135	-0.25	7.67k	-0.2%
04-12-25	Thu	135.25	-1.95	22.05k	-1.4%
03-12-25	Wed	137.2	-0.9	1.6k	-0.7%
02-12-25	Tue	138.1	1.4	1.5k	1.0%
01-12-25	Mon	136.7	-1.4	5.81k	-1.0%
28-11-25	Fri	138.1	0.45	3.39k	0.3%
27-11-25	Thu	137.65	2.3	4.71k	1.7%
26-11-25	Wed	135.35	0.65	1.73k	0.5%
25-11-25	Tue	135.1	-2.8	4.11k	-2.0%
24-11-25	Mon	134.7	-0.4	12.94k	-0.3%
21-11-25	Fri	137.9	-0.35	2.38k	-0.3%
20-11-25	Thu	138.25	1	3.98k	0.7%
19-11-25	Wed	137.25	-2.25	33.29k	-1.6%
18-11-25	Tue	139.5	-2.1	7.62k	-1.5%
17-11-25	Mon	141.6	-2.85	8.74k	-2.0%
14-11-25	Fri	144.45	-2.5	9.09k	-1.7%
13-11-25	Thu	146.95	-0.45	5.21k	-0.3%
12-11-25	Wed	147.4	1.1	7.17k	0.8%
11-11-25	Tue	146.3	-4.25	8.32k	-2.8%
10-11-25	Mon	152.95	-0.9	2.79k	-0.6%
07-11-25	Fri	150.55	-2.4	4.32k	-1.6%
06-11-25	Thu	153.85	-6.05	11.4k	-3.8%
04-11-25	Tue	159.9	-1.85	7.87k	-1.1%
03-11-25	Mon	161.75	0.3	8.6k	0.2%
31-10-25	Fri	161.45	-8.3	3.27k	-4.9%
30-10-25	Thu	169.75	-0.85	13.91k	-0.5%
29-10-25	Wed	170.6	-0.55	17.47k	-0.3%
28-10-25	Tue	171.15	2.25	15.03k	1.3%
27-10-25	Mon	168.9	10.1	12.95k	6.4%
24-10-25	Fri	158.8	-2.45	11.18k	-1.5%
23-10-25	Thu	161.25	-2.9	712	-1.8%
21-10-25	Tue	164.15	2.35	1.49k	1.5%
20-10-25	Mon	161.8	-7.5	12.57k	-4.4%
17-10-25	Fri	169.3	-1.9	1.75k	-1.1%
16-10-25	Thu	171.2	12.2	13.23k	7.7%
15-10-25	Wed	159	-5.95	10.64k	-3.6%
14-10-25	Tue	164.95	-6.35	25.73k	-3.7%
13-10-25	Mon	173.35	-3.4	3.4k	-1.9%
10-10-25	Fri	171.3	-2.05	5.43k	-1.2%
09-10-25	Thu	176.75	1.45	16.99k	0.8%
08-10-25	Wed	175.3	-2.25	18.75k	-1.3%
07-10-25	Tue	177.55	6.05	16.14k	3.5%
06-10-25	Mon	171.5	3.55	10.66k	2.1%
03-10-25	Fri	167.95	7.05	17.49k	4.4%
01-10-25	Wed	160.9	2.4	9.57k	1.5%
30-09-25	Tue	158.5	-4.1	7.35k	-2.5%
29-09-25	Mon	162.6	-5.6	11.78k	-3.3%
26-09-25	Fri	168.2	-5.4	6.92k	-3.1%
25-09-25	Thu	173.6	4.45	56.17k	2.6%
24-09-25	Wed	159.15	8.7	7.2k	5.8%
23-09-25	Tue	169.15	10	36.28k	6.3%
22-09-25	Mon	150.45	-1.8	6.49k	-1.2%
19-09-25	Fri	152.25	-1.3	5.67k	-0.8%
18-09-25	Thu	153.55	-2.3	2.98k	-1.5%
17-09-25	Wed	155.85	-3.85	23.76k	-2.4%
16-09-25	Tue	159.7	9.35	14.84k	6.2%
15-09-25	Mon	150.35	8.35	24.39k	5.9%
12-09-25	Fri	142	1.5	2.43k	1.1%
11-09-25	Thu	140.5	0.5	6.65k	0.4%
10-09-25	Wed	140	0	11.56k	0.0%
09-09-25	Tue	140	0.45	3.94k	0.3%
08-09-25	Mon	139.55	0.4	5.88k	0.3%
05-09-25	Fri	139.15	-1.15	2.45k	-0.8%
04-09-25	Thu	140.3	-5.2	8.07k	-3.6%
03-09-25	Wed	145.5	2.35	5.27k	1.6%
02-09-25	Tue	143.15	6.15	6.41k	4.5%
01-09-25	Mon	137	3.75	18.18k	2.8%
29-08-25	Fri	133.25	-2.85	2.97k	-2.1%
28-08-25	Thu	136.1	1.05	12.83k	0.8%
26-08-25	Tue	135.05	-0.95	34.38k	-0.7%
25-08-25	Mon	136	1.1	9k	0.8%
22-08-25	Fri	134.9	-3.55	84.8k	-2.6%
21-08-25	Thu	137.4	-2.6	51.72k	-1.9%
20-08-25	Wed	138.45	1.05	23.73k	0.8%
19-08-25	Tue	140	-3.6	7.29k	-2.5%
18-08-25	Mon	143.6	-1.45	6.9k	-1.0%
14-08-25	Thu	145.05	-8	10.44k	-5.2%
13-08-25	Wed	153.05	1.65	7.8k	1.1%
12-08-25	Tue	151.4	12	9.62k	8.6%
11-08-25	Mon	139.4	-0.6	21.49k	-0.4%
08-08-25	Fri	140	-4	17.45k	-2.8%
07-08-25	Thu	144	-3.4	11.39k	-2.3%
06-08-25	Wed	147.4	-1.45	6.76k	-1.0%
05-08-25	Tue	148.85	-1.1	6.22k	-0.7%
04-08-25	Mon	149.95	-4.8	31.41k	-3.1%
01-08-25	Fri	154.75	-2.9	8.6k	-1.8%
31-07-25	Thu	157.65	1.05	4.88k	0.7%
30-07-25	Wed	156.6	-2.6	26.81k	-1.6%
29-07-25	Tue	159.2	-2.8	7.14k	-1.7%
28-07-25	Mon	162	-3	6.14k	-1.8%
25-07-25	Fri	165	1.1	4.08k	0.7%
24-07-25	Thu	163.9	-6.75	15.19k	-4.0%
23-07-25	Wed	170.65	-2.4	25.69k	-1.4%
22-07-25	Tue	173.05	-1.95	10.69k	-1.1%
21-07-25	Mon	175	0.35	13.45k	0.2%
18-07-25	Fri	174.65	-2.35	11.58k	-1.3%
17-07-25	Thu	177	-1.25	6.11k	-0.7%
16-07-25	Wed	178.25	-1.2	7.23k	-0.7%
15-07-25	Tue	179.45	-0.25	21.83k	-0.1%
14-07-25	Mon	179.7	-0.6	40.63k	-0.3%
11-07-25	Fri	180.3	0.95	18.3k	0.5%
10-07-25	Thu	179.35	5.35	10.99k	3.1%
09-07-25	Wed	174	2.65	7.23k	1.5%
08-07-25	Tue	171.35	-2.7	8.39k	-1.6%
07-07-25	Mon	174.05	-3.5	10.13k	-2.0%
04-07-25	Fri	177.55	-2.25	4.85k	-1.3%
03-07-25	Thu	179.8	-1.55	19.19k	-0.9%
02-07-25	Wed	181.35	-3.1	10.17k	-1.7%
01-07-25	Tue	184.45	-1.3	4.38k	-0.7%
30-06-25	Mon	185.75	-0.25	4.44k	-0.1%
27-06-25	Fri	186	-0.65	5.43k	-0.3%
26-06-25	Thu	185.05	3.05	3.18k	1.7%
25-06-25	Wed	186.65	1.6	11.63k	0.9%
24-06-25	Tue	182	0.25	1.08k	0.1%
23-06-25	Mon	181.75	-1.45	19.09k	-0.8%
20-06-25	Fri	183.2	-2.9	6.04k	-1.6%
19-06-25	Thu	186.1	0.1	711	0.1%
18-06-25	Wed	186	0.1	19.58k	0.1%
17-06-25	Tue	185.9	-1.75	6.56k	-0.9%
16-06-25	Mon	192.15	1.15	7.86k	0.6%
13-06-25	Fri	187.65	-4.5	15.84k	-2.3%
12-06-25	Thu	191	-4.15	17.74k	-2.1%
11-06-25	Wed	195.15	1.65	11.77k	0.9%
10-06-25	Tue	193.5	2.6	22.69k	1.4%
09-06-25	Mon	190.9	3.2	21.66k	1.7%
06-06-25	Fri	187.7	-2.15	20.32k	-1.1%
05-06-25	Thu	189.85	-3.2	11.72k	-1.7%
04-06-25	Wed	193.05	2.95	25.71k	1.6%
03-06-25	Tue	193.25	-2.35	27.74k	-1.2%
02-06-25	Mon	190.1	-3.15	14.76k	-1.6%
30-05-25	Fri	195.6	-4.75	17.57k	-2.4%
29-05-25	Thu	200.35	-1.9	16.93k	-0.9%
28-05-25	Wed	203.75	-3.4	17.02k	-1.7%
27-05-25	Tue	205.65	0.1	1.83k	0.0%
26-05-25	Mon	205.55	0.3	18.63k	0.1%
23-05-25	Fri	205.25	1.95	15.18k	1.0%
22-05-25	Thu	203.3	-5.05	12.44k	-2.4%
21-05-25	Wed	208.35	9.6	35.3k	4.8%
20-05-25	Tue	198.75	-6.95	18.88k	-3.4%
19-05-25	Mon	205.7	7.05	15.09k	3.5%
16-05-25	Fri	198.65	4.5	17.21k	2.3%
15-05-25	Thu	194.15	3.1	13.37k	1.6%
14-05-25	Wed	197.3	-3.5	32.03k	-1.7%
13-05-25	Tue	191.05	-6.25	43.14k	-3.2%
12-05-25	Mon	200.8	3.55	16.65k	1.8%
09-05-25	Fri	197.25	-3.2	8.25k	-1.6%
08-05-25	Thu	200.45	-7.05	12.57k	-3.4%
07-05-25	Wed	207.5	-1.4	19.16k	-0.7%
06-05-25	Tue	208.9	-1.45	33.03k	-0.7%
05-05-25	Mon	210.35	2.4	9.7k	1.2%
02-05-25	Fri	207.95	-8.4	39.51k	-3.9%
30-04-25	Wed	216.35	-5.1	23.62k	-2.3%
29-04-25	Tue	221.45	-3.55	69.11k	-1.6%
28-04-25	Mon	225	-4.25	8.71k	-1.9%
25-04-25	Fri	229.25	-6.85	8.1k	-2.9%
24-04-25	Thu	236.1	0.25	18.39k	0.1%
23-04-25	Wed	235.85	-4	2.02k	-1.7%
22-04-25	Tue	239.85	6.1	21.3k	2.6%
21-04-25	Mon	233.75	-0.25	35.28k	-0.1%
17-04-25	Thu	234	-5.1	7.81k	-2.1%
16-04-25	Wed	239.1	6.45	41.14k	2.8%
15-04-25	Tue	232.65	7.5	36.91k	3.3%
11-04-25	Fri	225.15	-0.25	28.5k	-0.1%
09-04-25	Wed	225.4	-4.5	5.42k	-2.0%
08-04-25	Tue	229.9	12.55	49.46k	5.8%
07-04-25	Mon	217.35	-14.85	14.41k	-6.4%
04-04-25	Fri	239	7.25	32.52k	3.1%
03-04-25	Thu	232.2	-6.8	7.08k	-2.8%
02-04-25	Wed	231.75	3.8	30.63k	1.7%