Monotype India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Monotype India Ltd MCap (aprox)
28.1 Crores		 Symbol :
505343		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.8% -14.9% -7.0%   -16.7% -43.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 0.4 0 399.43k 0.0%
09-06-26 Tue 0.4 0 739.38k 0.0% Data Update : 7 PM
08-06-26 Mon 0.4 0.01 1.59m 2.6% 10-06-26 : 0.4
05-06-26 Fri 0.39 -0.01 692.92k -2.5%
04-06-26 Thu 0.4 0 1.25m 0.0% Compared to  :
 01-06-26
0.42
03-06-26 Wed 0.4 0 2.1m 0.0%
02-06-26 Tue 0.4 -0.02 4.8m -4.8% 7 Days %
01-06-26 Mon 0.42 -0.01 2.23m -2.3% -4.8%
29-05-26 Fri 0.43 -0.01 1.52m -2.3%  
27-05-26 Wed 0.44 0.01 1.6m 2.3% Compared to  :
 11-05-26
0.47
26-05-26 Tue 0.43 0 1.5m 0.0%
25-05-26 Mon 0.43 0 1.14m 0.0% 1 Month %
22-05-26 Fri 0.43 0 713.3k 0.0% -14.9%
21-05-26 Thu 0.43 0 736.81k 0.0% .
20-05-26 Wed 0.43 0.01 1.33m 2.4% Compared to  :
 10-04-26
0.43
19-05-26 Tue 0.42 -0.01 1.23m -2.3%
18-05-26 Mon 0.43 -0.01 733.95k -2.3% 2 Months %
15-05-26 Fri 0.44 0.01 590.41k 2.3% -7.0%
14-05-26 Thu 0.43 -0.01 689.17k -2.3%  
13-05-26 Wed 0.44 0 2.95m 0.0% Compared to  :
 10-03-26
12-05-26 Tue 0.44 -0.03 4.08m -6.4%
11-05-26 Mon 0.47 -0.01 1.1m -2.1% 3 Months %
08-05-26 Fri 0.48 0.01 1.12m 2.1%  
07-05-26 Thu 0.47 0 1.26m 0.0%  
06-05-26 Wed 0.47 0.01 1.22m 2.2% Compared to  :
 10-12-25
0.48
05-05-26 Tue 0.46 -0.01 991.06k -2.1%
04-05-26 Mon 0.47 0.01 1.68m 2.2% 6 Months %
30-04-26 Thu 0.46 0.01 545.42k 2.2% -16.7%
29-04-26 Wed 0.45 0 1.05m 0.0%  
28-04-26 Tue 0.45 -0.01 484.5k -2.2% Compared to  :
 10-06-25
0.71
27-04-26 Mon 0.46 -0.01 1.26m -2.1%
24-04-26 Fri 0.47 0 650.58k 0.0% 1 year %
23-04-26 Thu 0.47 -0.01 782.09k -2.1% -43.7%
22-04-26 Wed 0.48 0.01 794.03k 2.1%  
21-04-26 Tue 0.47 0 1.02m 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 0.47 -0.01 2.04m -2.1%
17-04-26 Fri 0.48 0.01 1.96m 2.1%
16-04-26 Thu 0.47 0.02 1.37m 4.4%
15-04-26 Wed 0.45 0.03 2.76m 7.1%
13-04-26 Mon 0.42 -0.01 944.82k -2.3%
10-04-26 Fri 0.43 0 1.22m 0.0%
09-04-26 Thu 0.43 0 1.48m 0.0%
08-04-26 Wed 0.43 0.02 2.73m 4.9%
07-04-26 Tue 0.41 0 1.58m 0.0%
06-04-26 Mon 0.41 0.01 846.35k 2.5%
02-04-26 Thu 0.4 0 720.39k 0.0%
01-04-26 Wed 0.4 0.02 1.4m 5.3%
30-03-26 Mon 0.38 -0.01 1.83m -2.6%
27-03-26 Fri 0.39 0 1.8m 0.0%
25-03-26 Wed 0.39 -0.01 1.25m -2.5%
24-03-26 Tue 0.4 0.01 1.02m 2.6%
23-03-26 Mon 0.39 -0.02 1.19m -4.9%
20-03-26 Fri 0.41 0 879.35k 0.0%
19-03-26 Thu 0.41 -0.02 994.82k 0.0%
18-03-26 Wed 0.43 0 845.2k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 0.43 -0.01 704.71k -2.3%
26-02-26 Thu 0.44 -0.01 708.03k -2.2%
25-02-26 Wed 0.45 -0.01 2.23m -2.2%
24-02-26 Tue 0.46 0.01 727.67k 2.2%
23-02-26 Mon 0.45 -0.01 1.08m -2.2%
20-02-26 Fri 0.46 0.01 2.5m 2.2%
19-02-26 Thu 0.45 0.01 1.33m 2.3%  
18-02-26 Wed 0.44 -0.03 7.41m -6.4%  
17-02-26 Tue 0.47 -0.03 2.37m -6.0%  
16-02-26 Mon 0.5 0.01 1.73m 2.0%  
13-02-26 Fri 0.49 0.03 5.27m 6.5%  
12-02-26 Thu 0.46 0 701.93k 0.0%  
11-02-26 Wed 0.46 0.01 1.12m 2.2%  
10-02-26 Tue 0.45 0 928.62k 0.0%  
09-02-26 Mon 0.45 0.02 2.51m 4.7%  
06-02-26 Fri 0.43 -0.01 854.17k -2.3%  
05-02-26 Thu 0.44 0.03 2.4m 7.3%  
04-02-26 Wed 0.41 -0.01 1.1m -2.4%  
03-02-26 Tue 0.42 0.01 1.36m 2.4%  
02-02-26 Mon 0.41 0 1.29m 0.0%  
01-02-26 Sun 0.41 0 1.9m 0.0%  
30-01-26 Fri 0.41 -0.01 1.4m -2.4%  
29-01-26 Thu 0.42 0 1.47m 0.0%  
28-01-26 Wed 0.42 -0.01 1.05m -2.3%  
27-01-26 Tue 0.43 0 825.48k 0.0%  
23-01-26 Fri 0.43 -0.01 1.97m -2.3%  
22-01-26 Thu 0.44 -0.01 2.91m -2.2%  
21-01-26 Wed 0.45 -0.01 3.76m -2.2%  
20-01-26 Tue 0.46 -0.04 7.54m -8.0%  
19-01-26 Mon 0.5 0.07 4.51m 16.3%  
16-01-26 Fri 0.43 0.01 2.17m 2.4%  
14-01-26 Wed 0.42 0.01 3.1m 2.4%  
13-01-26 Tue 0.41 -0.01 1.27m -2.4%  
12-01-26 Mon 0.42 -0.01 1.33m -2.3%  
09-01-26 Fri 0.43 0.01 865.47k 2.4%  
08-01-26 Thu 0.42 -0.01 1.51m -2.3%  
07-01-26 Wed 0.43 0 1.22m 0.0%  
06-01-26 Tue 0.43 0 2.11m 0.0%  
05-01-26 Mon 0.43 -0.02 3.32m -4.4%  
02-01-26 Fri 0.45 0.03 2.09m 7.1%  
01-01-26 Thu 0.42 0 1.56m 0.0%  
31-12-25 Wed 0.42 -0.01 1.21m -2.3%  
30-12-25 Tue 0.43 0.01 1.68m 2.4%  
29-12-25 Mon 0.42 -0.01 2.32m -2.3%  
26-12-25 Fri 0.43 -0.01 2.78m -2.3%  
24-12-25 Wed 0.44 -0.01 3.01m -2.2%  
23-12-25 Tue 0.45 -0.02 4.08m -4.3%  
22-12-25 Mon 0.47 -0.01 2.84m -2.1%  
19-12-25 Fri 0.48 -0.01 891.29k -2.0%  
18-12-25 Thu 0.49 0 646.59k 0.0%  
17-12-25 Wed 0.49 0 1.1m 0.0%  
16-12-25 Tue 0.49 0.01 2.44m 2.1%  
15-12-25 Mon 0.48 0 1.34m 0.0%  
12-12-25 Fri 0.48 0.01 1.17m 2.1%  
11-12-25 Thu 0.47 -0.01 1.67m -2.1%  
10-12-25 Wed 0.48 0 2.21m 0.0%  
09-12-25 Tue 0.48 0 2.1m 0.0%  
08-12-25 Mon 0.48 -0.01 973.18k -2.0%  
05-12-25 Fri 0.49 -0.02 1.89m -3.9%  
04-12-25 Thu 0.51 0.01 790.41k 2.0%  
03-12-25 Wed 0.5 -0.02 1.39m -3.8%  
02-12-25 Tue 0.52 0.02 986.49k 4.0%  
01-12-25 Mon 0.5 0 752.86k 0.0%  
28-11-25 Fri 0.5 0 708.29k 0.0%  
27-11-25 Thu 0.5 -0.01 800.27k -2.0%  
26-11-25 Wed 0.51 0.01 1.37m 2.0%  
25-11-25 Tue 0.5 0 1.1m 0.0%  
24-11-25 Mon 0.5 -0.01 1.35m -2.0%  
21-11-25 Fri 0.51 0 1.22m 0.0%  
20-11-25 Thu 0.51 0 1.18m 0.0%  
19-11-25 Wed 0.51 -0.01 2.07m -1.9%  
18-11-25 Tue 0.52 0 2.38m 0.0%  
17-11-25 Mon 0.52 -0.01 891.7k -1.9%  
14-11-25 Fri 0.53 0 991.46k 0.0%  
13-11-25 Thu 0.53 -0.01 1.52m -1.9%  
12-11-25 Wed 0.54 0.01 969.22k 1.9%  
11-11-25 Tue 0.53 -0.02 2.7m -3.6%  
10-11-25 Mon 0.55 -0.01 1.55m -1.8%  
07-11-25 Fri 0.56 0.01 946.69k 1.8%  
06-11-25 Thu 0.55 0 1.18m 0.0%  
04-11-25 Tue 0.55 -0.02 1.41m -3.5%  
03-11-25 Mon 0.57 0.02 3.54m 3.6%  
31-10-25 Fri 0.55 0 1.17m 0.0%  
30-10-25 Thu 0.55 -0.01 1.64m -1.8%  
29-10-25 Wed 0.56 0.01 2.44m 1.8%  
28-10-25 Tue 0.55 0.01 1.25m 1.9%  
27-10-25 Mon 0.54 0 1.81m 0.0%  
24-10-25 Fri 0.54 0 1.9m 0.0%  
23-10-25 Thu 0.54 0.01 1.1m 1.9%  
21-10-25 Tue 0.53 0 1.23m 0.0%  
20-10-25 Mon 0.53 0 1.09m 0.0%  
17-10-25 Fri 0.53 0 1.37m 0.0%  
16-10-25 Thu 0.53 -0.02 1.27m -3.6%  
15-10-25 Wed 0.55 0.01 1.54m 1.9%  
14-10-25 Tue 0.54 -0.02 1.59m -3.6%  
13-10-25 Mon 0.56 0 2.24m 0.0%  
10-10-25 Fri 0.56 0.01 1.78m 1.8%  
09-10-25 Thu 0.55 0 1.46m 0.0%  
08-10-25 Wed 0.55 -0.02 3.18m -3.5%  
07-10-25 Tue 0.57 -0.01 1.72m -1.7%  
06-10-25 Mon 0.58 0.03 7.35m 5.5%  
03-10-25 Fri 0.55 0.05 3.62m 10.0%  
01-10-25 Wed 0.5 0 3.28m 0.0%  
30-09-25 Tue 0.5 -0.05 7.55m -9.1%  
29-09-25 Mon 0.55 -0.01 5.21m -1.8%  
26-09-25 Fri 0.56 -0.03 8.44m -5.1%  
25-09-25 Thu 0.59 0 2.43m 0.0%  
24-09-25 Wed 0.59 -0.02 7.64m -3.3%  
23-09-25 Tue 0.61 0.01 1.88m 1.7%  
22-09-25 Mon 0.6 -0.01 3.62m -1.6%  
19-09-25 Fri 0.61 0 5.5m 0.0%  
18-09-25 Thu 0.61 0.01 2m 1.7%  
17-09-25 Wed 0.6 -0.01 3.86m -1.6%  
16-09-25 Tue 0.61 0 5.71m 0.0%  
15-09-25 Mon 0.61 0 1.47m 0.0%  
12-09-25 Fri 0.61 0.02 1.98m 3.4%  
11-09-25 Thu 0.59 -0.02 2.98m -3.3%  
10-09-25 Wed 0.61 0 1.6m 0.0%  
09-09-25 Tue 0.61 0.01 1.27m 1.7%  
08-09-25 Mon 0.6 0 1.83m 0.0%  
05-09-25 Fri 0.6 0.01 3.13m 1.7%  
04-09-25 Thu 0.59 -0.02 2.48m -3.3%  
03-09-25 Wed 0.61 0.01 3.81m 1.7%  
02-09-25 Tue 0.6 0.01 1.66m 1.7%  
01-09-25 Mon 0.59 -0.01 2.53m -1.7%  
29-08-25 Fri 0.6 0 1.35m 0.0%  
28-08-25 Thu 0.6 0 3.37m 0.0%  
26-08-25 Tue 0.6 -0.06 11.83m -9.1%  
25-08-25 Mon 0.66 -0.01 713.52k -1.5%  
22-08-25 Fri 0.67 0.01 2.88m 1.5%  
21-08-25 Thu 0.66 0 1.07m 0.0%  
20-08-25 Wed 0.66 0.02 1.19m 3.1%  
19-08-25 Tue 0.64 0 1.83m 0.0%  
18-08-25 Mon 0.64 -0.02 1.29m -3.0%  
14-08-25 Thu 0.66 0 676.69k 0.0%  
13-08-25 Wed 0.66 0 1.23m 0.0%  
12-08-25 Tue 0.66 -0.01 1.91m -1.5%  
11-08-25 Mon 0.67 -0.01 1.46m -1.5%  
08-08-25 Fri 0.68 -0.01 2.74m -1.4%  
07-08-25 Thu 0.69 0.03 1.87m 4.5%  
06-08-25 Wed 0.66 0.03 1.66m 4.8%  
05-08-25 Tue 0.63 0 1.88m 0.0%  
04-08-25 Mon 0.63 -0.01 2.84m -1.6%  
01-08-25 Fri 0.64 -0.03 3.04m -4.5%  
31-07-25 Thu 0.67 0.01 843.81k 1.5%  
30-07-25 Wed 0.66 -0.02 1.41m -2.9%  
29-07-25 Tue 0.68 -0.01 1.51m -1.5%  
28-07-25 Mon 0.67 0.01 1.11m 1.5%  
25-07-25 Fri 0.68 0.02 1.78m 3.0%  
24-07-25 Thu 0.66 -0.02 3.42m -2.9%  
23-07-25 Wed 0.68 -0.01 1.43m -1.4%  
22-07-25 Tue 0.69 0 4.16m 0.0%  
21-07-25 Mon 0.69 -0.01 3.66m -1.4%  
18-07-25 Fri 0.7 -0.01 1.73m -1.4%  
17-07-25 Thu 0.71 0.01 1.66m 1.4%  
16-07-25 Wed 0.7 -0.01 1.69m -1.4%  
15-07-25 Tue 0.71 0 1.72m 0.0%  
14-07-25 Mon 0.71 -0.01 1.66m -1.4%  
11-07-25 Fri 0.72 0 1.36m 0.0%  
10-07-25 Thu 0.72 0 1.74m 0.0%  
09-07-25 Wed 0.72 -0.01 2.23m -1.4%  
08-07-25 Tue 0.73 0.02 1.31m 2.8%  
07-07-25 Mon 0.71 0 1.12m 0.0%  
04-07-25 Fri 0.71 -0.01 1.61m -1.4%  
03-07-25 Thu 0.72 0 1.41m 0.0%  
02-07-25 Wed 0.72 0.02 2.82m 2.9%  
01-07-25 Tue 0.7 -0.02 6.12m -2.8%  
30-06-25 Mon 0.72 -0.01 3.61m -1.4%  
27-06-25 Fri 0.73 -0.03 3.1m -3.9%  
26-06-25 Thu 0.76 -0.03 2.86m -3.8%  
25-06-25 Wed 0.79 0.03 1.54m 3.9%  
24-06-25 Tue 0.76 -0.01 738.95k -1.3%  
23-06-25 Mon 0.77 -0.01 1.39m -1.3%  
20-06-25 Fri 0.78 0.01 758.84k 1.3%  
19-06-25 Thu 0.77 0.01 1.13m 1.3%  
18-06-25 Wed 0.76 0.01 560.14k 1.3%  
17-06-25 Tue 0.75 0.01 922.88k 1.4%  
16-06-25 Mon 0.74 0.01 1.04m 1.4%  
13-06-25 Fri 0.73 0.01 445.25k 1.4%  
12-06-25 Thu 0.72 0.01 1.21m 1.4%  
11-06-25 Wed 0.71 0 1.14m 0.0%  
10-06-25 Tue 0.71 -0.01 740.38k -1.4%  
09-06-25 Mon 0.72 -0.01 474.06k -1.4%  
06-06-25 Fri 0.73 -0.01 858.64k -1.4%