Monotype India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Monotype India Ltd		MCap (aprox) 19.7 Crores	Symbol : 505343	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-9.7%	-12.5%	-22.2%	-26.3%	-44.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	0.28	0	561.53k	0.0%
29-09-26	Tue	0.28	0	573.6k	0.0%	Data Update : 7 PM
28-09-26	Mon	0.28	0	1.13m	0.0%	30-09-26 : 0.28
25-09-26	Fri	0.28	0	883.97k	0.0%
24-09-26	Thu	0.28	0	2.3m	0.0%	Compared to  :  21-09-26 0.29
23-09-26	Wed	0.28	-0.02	3.86m	-6.7%
22-09-26	Tue	0.3	0.01	793.2k	3.4%	7 Days %
21-09-26	Mon	0.29	0	1.78m	0.0%	-3.4%
18-09-26	Fri	0.29	-0.01	659.59k	-3.3%
17-09-26	Thu	0.3	0	577.85k	0.0%	Compared to  :  31-08-26 0.31
16-09-26	Wed	0.3	0.01	687.75k	3.4%
15-09-26	Tue	0.29	-0.01	841.28k	-3.3%	1 Month %
11-09-26	Fri	0.3	0	631.14k	0.0%	-9.7%
10-09-26	Thu	0.3	0.01	873.43k	3.4%	.
09-09-26	Wed	0.29	-0.01	1.07m	-3.3%	Compared to  :  30-07-26 0.32
08-09-26	Tue	0.3	0	762.34k	0.0%
07-09-26	Mon	0.3	0	1.54m	0.0%	2 Months %
04-09-26	Fri	0.3	0	825.83k	0.0%	-12.5%
03-09-26	Thu	0.3	0	1.67m	0.0%
02-09-26	Wed	0.3	0	711.68k	0.0%	Compared to  :  30-06-26 0.36
01-09-26	Tue	0.3	-0.01	1.94m	-3.2%
31-08-26	Mon	0.31	-0.01	1.7m	-3.1%	3 Months %
28-08-26	Fri	0.32	0.02	621.77k	6.7%	-22.2%
27-08-26	Thu	0.3	-0.01	2.25m	-3.2%
26-08-26	Wed	0.31	-0.01	1.32m	-3.1%	Compared to  :  30-03-26 0.38
25-08-26	Tue	0.32	0.01	576.41k	3.2%
24-08-26	Mon	0.31	0	943.49k	0.0%	6 Months %
21-08-26	Fri	0.31	-0.02	1.82m	-6.1%	-26.3%
20-08-26	Thu	0.33	0.01	860.19k	3.1%
19-08-26	Wed	0.32	-0.03	3.64m	-8.6%	Compared to  :  30-09-25 0.5
18-08-26	Tue	0.35	0.03	952.24k	9.4%
17-08-26	Mon	0.32	-0.02	692.99k	-5.9%	1 year %
14-08-26	Fri	0.34	0	361.92k	0.0%	-44.0%
13-08-26	Thu	0.34	0.01	565.71k	3.0%
12-08-26	Wed	0.33	0	690.54k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	0.33	-0.01	1.01m	-2.9%
10-08-26	Mon	0.34	0	782.88k	0.0%
07-08-26	Fri	0.34	0.01	1.13m	3.0%
06-08-26	Thu	0.33	0	424.75k	0.0%
05-08-26	Wed	0.33	-0.01	932.76k	-2.9%
04-08-26	Tue	0.34	0.01	467.7k	3.0%
03-08-26	Mon	0.33	0	1.26m	0.0%
31-07-26	Fri	0.33	0.01	820.46k	3.1%
30-07-26	Thu	0.32	0.01	1.11m	3.2%
29-07-26	Wed	0.31	-0.01	633.36k	-3.1%
28-07-26	Tue	0.32	-0.01	1.3m	-3.0%
27-07-26	Mon	0.33	0.01	858.31k	3.1%
24-07-26	Fri	0.32	0	1.77m	0.0%
23-07-26	Thu	0.32	0	976.9k	0.0%
22-07-26	Wed	0.32	0	2.17m	0.0%
21-07-26	Tue	0.32	-0.01	2.47m	-3.0%
20-07-26	Mon	0.33	-0.02	4.02m	-5.7%
17-07-26	Fri	0.35	-0.01	637.26k	-2.8%
16-07-26	Thu	0.36	0	443.66k	0.0%
15-07-26	Wed	0.36	-0.01	531.29k	-2.7%
14-07-26	Tue	0.37	0.01	357.43k	2.8%
13-07-26	Mon	0.36	-0.01	387.45k	-2.7%
10-07-26	Fri	0.37	0.01	778.19k	2.8%
09-07-26	Thu	0.36	0	453.64k	0.0%
08-07-26	Wed	0.36	-0.01	1.18m	-2.7%
07-07-26	Tue	0.37	-0.02	385.74k	-5.1%
06-07-26	Mon	0.39	0.01	604.87k	2.6%
03-07-26	Fri	0.38	0.01	1.22m	2.7%
02-07-26	Thu	0.37	0	602.15k	0.0%
01-07-26	Wed	0.37	0.01	1.4m	2.8%
30-06-26	Tue	0.36	0	1.43m	0.0%
29-06-26	Mon	0.36	-0.02	2.93m	-5.3%
25-06-26	Thu	0.38	-0.01	1.39m	-2.6%
24-06-26	Wed	0.39	0.01	1.06m	2.6%
23-06-26	Tue	0.38	-0.01	965.55k	-2.6%
22-06-26	Mon	0.39	0.01	1.09m	2.6%
19-06-26	Fri	0.38	-0.01	2.1m	-2.6%
18-06-26	Thu	0.39	0	1.05m	0.0%
17-06-26	Wed	0.39	0	1.06m	0.0%
16-06-26	Tue	0.39	-0.01	2.74m	-2.5%
15-06-26	Mon	0.4	0.01	3.82m	2.6%
12-06-26	Fri	0.39	-0.01	1.97m	-2.5%
11-06-26	Thu	0.4	0	317.19k	0.0%
10-06-26	Wed	0.4	0	399.43k	0.0%
09-06-26	Tue	0.4	0	739.38k	0.0%
08-06-26	Mon	0.4	0.01	1.59m	2.6%
05-06-26	Fri	0.39	-0.01	692.92k	-2.5%
04-06-26	Thu	0.4	0	1.25m	0.0%
03-06-26	Wed	0.4	0	2.1m	0.0%
02-06-26	Tue	0.4	-0.02	4.8m	-4.8%
01-06-26	Mon	0.42	-0.01	2.23m	-2.3%
29-05-26	Fri	0.43	-0.01	1.52m	-2.3%
27-05-26	Wed	0.44	0.01	1.6m	2.3%
26-05-26	Tue	0.43	0	1.5m	0.0%
25-05-26	Mon	0.43	0	1.14m	0.0%
22-05-26	Fri	0.43	0	713.3k	0.0%
21-05-26	Thu	0.43	0	736.81k	0.0%
20-05-26	Wed	0.43	0.01	1.33m	2.4%
19-05-26	Tue	0.42	-0.01	1.23m	-2.3%
18-05-26	Mon	0.43	-0.01	733.95k	-2.3%
15-05-26	Fri	0.44	0.01	590.41k	2.3%
14-05-26	Thu	0.43	-0.01	689.17k	-2.3%
13-05-26	Wed	0.44	0	2.95m	0.0%
12-05-26	Tue	0.44	-0.03	4.08m	-6.4%
11-05-26	Mon	0.47	-0.01	1.1m	-2.1%
08-05-26	Fri	0.48	0.01	1.12m	2.1%
07-05-26	Thu	0.47	0	1.26m	0.0%
06-05-26	Wed	0.47	0.01	1.22m	2.2%
05-05-26	Tue	0.46	-0.01	991.06k	-2.1%
04-05-26	Mon	0.47	0.01	1.68m	2.2%
30-04-26	Thu	0.46	0.01	545.42k	2.2%
29-04-26	Wed	0.45	0	1.05m	0.0%
28-04-26	Tue	0.45	-0.01	484.5k	-2.2%
27-04-26	Mon	0.46	-0.01	1.26m	-2.1%
24-04-26	Fri	0.47	0	650.58k	0.0%
23-04-26	Thu	0.47	-0.01	782.09k	-2.1%
22-04-26	Wed	0.48	0.01	794.03k	2.1%
21-04-26	Tue	0.47	0	1.02m	0.0%
20-04-26	Mon	0.47	-0.01	2.04m	-2.1%
17-04-26	Fri	0.48	0.01	1.96m	2.1%
16-04-26	Thu	0.47	0.02	1.37m	4.4%
15-04-26	Wed	0.45	0.03	2.76m	7.1%
13-04-26	Mon	0.42	-0.01	944.82k	-2.3%
10-04-26	Fri	0.43	0	1.22m	0.0%
09-04-26	Thu	0.43	0	1.48m	0.0%
08-04-26	Wed	0.43	0.02	2.73m	4.9%
07-04-26	Tue	0.41	0	1.58m	0.0%
06-04-26	Mon	0.41	0.01	846.35k	2.5%
02-04-26	Thu	0.4	0	720.39k	0.0%
01-04-26	Wed	0.4	0.02	1.4m	5.3%
30-03-26	Mon	0.38	-0.01	1.83m	-2.6%
27-03-26	Fri	0.39	0	1.8m	0.0%
25-03-26	Wed	0.39	-0.01	1.25m	-2.5%
24-03-26	Tue	0.4	0.01	1.02m	2.6%
23-03-26	Mon	0.39	-0.02	1.19m	-4.9%
20-03-26	Fri	0.41	0	879.35k	0.0%
19-03-26	Thu	0.41	0	994.82k	0.0%
18-03-26	Wed	0.41	-0.02	1.48m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.43	-0.01	704.71k	-2.3%
26-02-26	Thu	0.44	-0.01	708.03k	-2.2%
25-02-26	Wed	0.45	-0.01	2.23m	-2.2%
24-02-26	Tue	0.46	0.01	727.67k	2.2%
23-02-26	Mon	0.45	-0.01	1.08m	-2.2%
20-02-26	Fri	0.46	0.01	2.5m	2.2%
19-02-26	Thu	0.45	0.01	1.33m	2.3%
18-02-26	Wed	0.44	-0.03	7.41m	-6.4%
17-02-26	Tue	0.47	-0.03	2.37m	-6.0%
16-02-26	Mon	0.5	0.01	1.73m	2.0%
13-02-26	Fri	0.49	0.03	5.27m	6.5%
12-02-26	Thu	0.46	0	701.93k	0.0%
11-02-26	Wed	0.46	0.01	1.12m	2.2%
10-02-26	Tue	0.45	0	928.62k	0.0%
09-02-26	Mon	0.45	0.02	2.51m	4.7%
06-02-26	Fri	0.43	-0.01	854.17k	-2.3%
05-02-26	Thu	0.44	0.03	2.4m	7.3%
04-02-26	Wed	0.41	-0.01	1.1m	-2.4%
03-02-26	Tue	0.42	0.01	1.36m	2.4%
02-02-26	Mon	0.41	0	1.29m	0.0%
01-02-26	Sun	0.41	0	1.9m	0.0%
30-01-26	Fri	0.41	-0.01	1.4m	-2.4%
29-01-26	Thu	0.42	0	1.47m	0.0%
28-01-26	Wed	0.42	-0.01	1.05m	-2.3%
27-01-26	Tue	0.43	0	825.48k	0.0%
23-01-26	Fri	0.43	-0.01	1.97m	-2.3%
22-01-26	Thu	0.44	-0.01	2.91m	-2.2%
21-01-26	Wed	0.45	-0.01	3.76m	-2.2%
20-01-26	Tue	0.46	-0.04	7.54m	-8.0%
19-01-26	Mon	0.5	0.07	4.51m	16.3%
16-01-26	Fri	0.43	0.01	2.17m	2.4%
14-01-26	Wed	0.42	0.01	3.1m	2.4%
13-01-26	Tue	0.41	-0.01	1.27m	-2.4%
12-01-26	Mon	0.42	-0.01	1.33m	-2.3%
09-01-26	Fri	0.43	0.01	865.47k	2.4%
08-01-26	Thu	0.42	-0.01	1.51m	-2.3%
07-01-26	Wed	0.43	0	1.22m	0.0%
06-01-26	Tue	0.43	0	2.11m	0.0%
05-01-26	Mon	0.43	-0.02	3.32m	-4.4%
02-01-26	Fri	0.45	0.03	2.09m	7.1%
01-01-26	Thu	0.42	0	1.56m	0.0%
31-12-25	Wed	0.42	-0.01	1.21m	-2.3%
30-12-25	Tue	0.43	0.01	1.68m	2.4%
29-12-25	Mon	0.42	-0.01	2.32m	-2.3%
26-12-25	Fri	0.43	-0.01	2.78m	-2.3%
24-12-25	Wed	0.44	-0.01	3.01m	-2.2%
23-12-25	Tue	0.45	-0.02	4.08m	-4.3%
22-12-25	Mon	0.47	-0.01	2.84m	-2.1%
19-12-25	Fri	0.48	-0.01	891.29k	-2.0%
18-12-25	Thu	0.49	0	646.59k	0.0%
17-12-25	Wed	0.49	0	1.1m	0.0%
16-12-25	Tue	0.49	0.01	2.44m	2.1%
15-12-25	Mon	0.48	0	1.34m	0.0%
12-12-25	Fri	0.48	0.01	1.17m	2.1%
11-12-25	Thu	0.47	-0.01	1.67m	-2.1%
10-12-25	Wed	0.48	0	2.21m	0.0%
09-12-25	Tue	0.48	0	2.1m	0.0%
08-12-25	Mon	0.48	-0.01	973.18k	-2.0%
05-12-25	Fri	0.49	-0.02	1.89m	-3.9%
04-12-25	Thu	0.51	0.01	790.41k	2.0%
03-12-25	Wed	0.5	-0.02	1.39m	-3.8%
02-12-25	Tue	0.52	0.02	986.49k	4.0%
01-12-25	Mon	0.5	0	752.86k	0.0%
28-11-25	Fri	0.5	0	708.29k	0.0%
27-11-25	Thu	0.5	-0.01	800.27k	-2.0%
26-11-25	Wed	0.51	0.01	1.37m	2.0%
25-11-25	Tue	0.5	0	1.1m	0.0%
24-11-25	Mon	0.5	-0.01	1.35m	-2.0%
21-11-25	Fri	0.51	0	1.18m	0.0%
20-11-25	Thu	0.51	0	1.22m	0.0%
19-11-25	Wed	0.51	-0.01	2.07m	-1.9%
18-11-25	Tue	0.52	0	2.38m	0.0%
17-11-25	Mon	0.52	-0.01	891.7k	-1.9%
14-11-25	Fri	0.53	0	991.46k	0.0%
13-11-25	Thu	0.53	-0.01	1.52m	-1.9%
12-11-25	Wed	0.54	0.01	969.22k	1.9%
11-11-25	Tue	0.53	-0.02	2.7m	-3.6%
10-11-25	Mon	0.55	-0.01	1.55m	-1.8%
07-11-25	Fri	0.56	0.01	946.69k	1.8%
06-11-25	Thu	0.55	0	1.18m	0.0%
04-11-25	Tue	0.55	-0.02	1.41m	-3.5%
03-11-25	Mon	0.57	0.02	3.54m	3.6%
31-10-25	Fri	0.55	0	1.17m	0.0%
30-10-25	Thu	0.55	-0.01	1.64m	-1.8%
29-10-25	Wed	0.56	0.01	2.44m	1.8%
28-10-25	Tue	0.55	0.01	1.25m	1.9%
27-10-25	Mon	0.54	0	1.81m	0.0%
24-10-25	Fri	0.54	0	1.9m	0.0%
23-10-25	Thu	0.54	0.01	1.1m	1.9%
21-10-25	Tue	0.53	0	1.23m	0.0%
20-10-25	Mon	0.53	0	1.09m	0.0%
17-10-25	Fri	0.53	0	1.37m	0.0%
16-10-25	Thu	0.53	-0.02	1.27m	-3.6%
15-10-25	Wed	0.55	0.01	1.54m	1.9%
14-10-25	Tue	0.54	-0.02	1.59m	-3.6%
13-10-25	Mon	0.56	0	2.24m	0.0%
10-10-25	Fri	0.56	0.01	1.78m	1.8%
09-10-25	Thu	0.55	0	1.46m	0.0%
08-10-25	Wed	0.55	-0.02	3.18m	-3.5%
07-10-25	Tue	0.57	-0.01	1.72m	-1.7%
06-10-25	Mon	0.58	0.03	7.35m	5.5%
03-10-25	Fri	0.55	0.05	3.62m	10.0%
01-10-25	Wed	0.5	0	3.28m	0.0%
30-09-25	Tue	0.5	-0.05	7.55m	-9.1%
29-09-25	Mon	0.55	-0.01	5.21m	-1.8%
26-09-25	Fri	0.56	-0.03	8.44m	-5.1%