Monotype India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Monotype India Ltd		MCap (aprox) 33 Crores	Symbol : 505343	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	17.5%	6.8%	11.9%	-14.5%	-40.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	0.47	0	650.58k	0.0%
23-04-26	Thu	0.47	-0.01	782.09k	-2.1%	Data Update : 8 PM
22-04-26	Wed	0.48	0.01	794.03k	2.1%	24-04-26 : 0.47
21-04-26	Tue	0.47	0	1.02m	0.0%
20-04-26	Mon	0.47	-0.01	2.04m	-2.1%	Compared to  :  15-04-26 0.45
17-04-26	Fri	0.48	0.01	1.96m	2.1%
16-04-26	Thu	0.47	0.02	1.37m	4.4%	7 Days %
15-04-26	Wed	0.45	0.03	2.76m	7.1%	4.4%
13-04-26	Mon	0.42	-0.01	944.82k	-2.3%
10-04-26	Fri	0.43	0	1.22m	0.0%	Compared to  :  24-03-26 0.4
09-04-26	Thu	0.43	0	1.48m	0.0%
08-04-26	Wed	0.43	0.02	2.73m	4.9%	1 Month %
07-04-26	Tue	0.41	0	1.58m	0.0%	17.5%
06-04-26	Mon	0.41	0.01	846.35k	2.5%	.
02-04-26	Thu	0.4	0	720.39k	0.0%	Compared to  :  24-02-26 0.44
01-04-26	Wed	0.4	0.02	1.4m	5.3%
30-03-26	Mon	0.38	-0.01	1.83m	-2.6%	2 Months %
27-03-26	Fri	0.39	0	1.8m	0.0%	6.8%
25-03-26	Wed	0.39	-0.01	1.25m	-2.5%
24-03-26	Tue	0.4	0.01	1.02m	2.6%	Compared to  :  23-01-26 0.42
23-03-26	Mon	0.39	-0.02	1.19m	-4.9%
20-03-26	Fri	0.41	0	1.48m	0.0%	3 Months %
19-03-26	Thu	0.41	0	1.13m	0.0%	11.9%
18-03-26	Wed	0.41	-0.03	1.64m	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 0.55
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-14.5%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 0.79
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-40.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	0.44	0.01	1.83m	2.3%
26-02-26	Thu	0.43	0	845.2k	0.0%
25-02-26	Wed	0.43	-0.01	704.71k	-2.3%
24-02-26	Tue	0.44	-0.01	708.03k	-2.2%
23-02-26	Mon	0.45	-0.01	2.23m	-2.2%
20-02-26	Fri	0.46	0.01	727.67k	2.2%
19-02-26	Thu	0.45	-0.01	1.08m	-2.2%
18-02-26	Wed	0.46	0.01	2.5m	2.2%
17-02-26	Tue	0.45	0.01	1.33m	2.3%
16-02-26	Mon	0.44	-0.03	7.41m	-6.4%
13-02-26	Fri	0.47	-0.03	2.37m	-6.0%
12-02-26	Thu	0.5	0.01	1.73m	2.0%
11-02-26	Wed	0.49	0.03	5.27m	6.5%
10-02-26	Tue	0.46	0	701.93k	0.0%
09-02-26	Mon	0.46	0.01	1.12m	2.2%
06-02-26	Fri	0.45	0	928.62k	0.0%
05-02-26	Thu	0.45	0.02	2.51m	4.7%
04-02-26	Wed	0.43	-0.01	854.17k	-2.3%
03-02-26	Tue	0.44	0.03	2.4m	7.3%
02-02-26	Mon	0.41	-0.01	1.1m	-2.4%
01-02-26	Sun	0.42	0.01	1.36m	2.4%
30-01-26	Fri	0.41	0	1.29m	0.0%
29-01-26	Thu	0.41	0	1.9m	0.0%
28-01-26	Wed	0.41	-0.01	1.4m	-2.4%
27-01-26	Tue	0.42	0	1.47m	0.0%
23-01-26	Fri	0.42	-0.01	1.05m	-2.3%
22-01-26	Thu	0.43	0	825.48k	0.0%
21-01-26	Wed	0.43	-0.01	1.97m	-2.3%
20-01-26	Tue	0.44	-0.01	2.91m	-2.2%
19-01-26	Mon	0.45	-0.01	3.76m	-2.2%
16-01-26	Fri	0.46	-0.04	7.54m	-8.0%
14-01-26	Wed	0.5	0.07	4.51m	16.3%
13-01-26	Tue	0.43	0.01	2.17m	2.4%
12-01-26	Mon	0.42	0.01	3.1m	2.4%
09-01-26	Fri	0.41	-0.01	1.27m	-2.4%
08-01-26	Thu	0.42	-0.01	1.33m	-2.3%
07-01-26	Wed	0.43	0.01	865.47k	2.4%
06-01-26	Tue	0.42	-0.01	1.51m	-2.3%
05-01-26	Mon	0.43	0	1.22m	0.0%
02-01-26	Fri	0.43	0	2.11m	0.0%
01-01-26	Thu	0.43	-0.02	3.32m	-4.4%
31-12-25	Wed	0.45	0.03	2.09m	7.1%
30-12-25	Tue	0.42	0	1.56m	0.0%
29-12-25	Mon	0.42	-0.01	1.21m	-2.3%
26-12-25	Fri	0.43	0.01	1.68m	2.4%
24-12-25	Wed	0.42	-0.01	2.32m	-2.3%
23-12-25	Tue	0.43	-0.01	2.78m	-2.3%
22-12-25	Mon	0.44	-0.01	3.01m	-2.2%
19-12-25	Fri	0.45	-0.02	4.08m	-4.3%
18-12-25	Thu	0.47	-0.01	2.84m	-2.1%
17-12-25	Wed	0.48	-0.01	891.29k	-2.0%
16-12-25	Tue	0.49	0	646.59k	0.0%
15-12-25	Mon	0.49	0	1.1m	0.0%
12-12-25	Fri	0.49	0.01	2.44m	2.1%
11-12-25	Thu	0.48	0	1.34m	0.0%
10-12-25	Wed	0.48	0.01	1.17m	2.1%
09-12-25	Tue	0.47	-0.01	1.67m	-2.1%
08-12-25	Mon	0.48	0	2.21m	0.0%
05-12-25	Fri	0.48	0	2.1m	0.0%
04-12-25	Thu	0.48	-0.01	973.18k	-2.0%
03-12-25	Wed	0.49	-0.02	1.89m	-3.9%
02-12-25	Tue	0.51	0.01	790.41k	2.0%
01-12-25	Mon	0.5	-0.02	1.39m	-3.8%
28-11-25	Fri	0.52	0.02	986.49k	4.0%
27-11-25	Thu	0.5	0	752.86k	0.0%
26-11-25	Wed	0.5	0	708.29k	0.0%
25-11-25	Tue	0.5	-0.01	800.27k	-2.0%
24-11-25	Mon	0.51	0.01	1.37m	2.0%
21-11-25	Fri	0.5	0	1.1m	0.0%
20-11-25	Thu	0.5	-0.01	1.35m	-2.0%
19-11-25	Wed	0.51	0	1.22m	0.0%
18-11-25	Tue	0.51	0	1.18m	0.0%
17-11-25	Mon	0.51	-0.01	2.07m	-1.9%
14-11-25	Fri	0.52	0	2.38m	0.0%
13-11-25	Thu	0.52	-0.01	891.7k	-1.9%
12-11-25	Wed	0.53	0	991.46k	0.0%
11-11-25	Tue	0.53	-0.01	1.52m	-1.9%
10-11-25	Mon	0.54	0.01	969.22k	1.9%
07-11-25	Fri	0.53	-0.02	2.7m	-3.6%
06-11-25	Thu	0.55	-0.01	1.55m	-1.8%
04-11-25	Tue	0.56	0.01	946.69k	1.8%
03-11-25	Mon	0.55	0	1.18m	0.0%
31-10-25	Fri	0.55	-0.02	1.41m	-3.5%
30-10-25	Thu	0.57	0.02	3.54m	3.6%
29-10-25	Wed	0.55	0	1.17m	0.0%
28-10-25	Tue	0.55	-0.01	1.64m	-1.8%
27-10-25	Mon	0.56	0.01	2.44m	1.8%
24-10-25	Fri	0.55	0.01	1.25m	1.9%
23-10-25	Thu	0.54	0	1.81m	0.0%
21-10-25	Tue	0.54	0	1.9m	0.0%
20-10-25	Mon	0.54	0.01	1.1m	1.9%
17-10-25	Fri	0.53	0	1.23m	0.0%
16-10-25	Thu	0.53	0	1.09m	0.0%
15-10-25	Wed	0.53	0	1.37m	0.0%
14-10-25	Tue	0.53	-0.02	1.27m	-3.6%
13-10-25	Mon	0.55	0.01	1.54m	1.9%
10-10-25	Fri	0.54	-0.02	1.59m	-3.6%
09-10-25	Thu	0.56	0	2.24m	0.0%
08-10-25	Wed	0.56	0.01	1.78m	1.8%
07-10-25	Tue	0.55	0	1.46m	0.0%
06-10-25	Mon	0.55	-0.02	3.18m	-3.5%
03-10-25	Fri	0.57	-0.01	1.72m	-1.7%
01-10-25	Wed	0.58	0.03	7.35m	5.5%
30-09-25	Tue	0.55	0.05	3.62m	10.0%
29-09-25	Mon	0.5	0	3.28m	0.0%
26-09-25	Fri	0.5	-0.05	7.55m	-9.1%
25-09-25	Thu	0.55	-0.01	5.21m	-1.8%
24-09-25	Wed	0.56	-0.03	8.44m	-5.1%
23-09-25	Tue	0.59	0	2.43m	0.0%
22-09-25	Mon	0.59	-0.02	7.64m	-3.3%
19-09-25	Fri	0.61	0.01	1.88m	1.7%
18-09-25	Thu	0.6	-0.01	3.62m	-1.6%
17-09-25	Wed	0.61	0	5.5m	0.0%
16-09-25	Tue	0.61	0.01	2m	1.7%
15-09-25	Mon	0.6	-0.01	3.86m	-1.6%
12-09-25	Fri	0.61	0	5.71m	0.0%
11-09-25	Thu	0.61	0	1.47m	0.0%
10-09-25	Wed	0.61	0.02	1.98m	3.4%
09-09-25	Tue	0.59	-0.02	2.98m	-3.3%
08-09-25	Mon	0.61	0	1.6m	0.0%
05-09-25	Fri	0.61	0.01	1.27m	1.7%
04-09-25	Thu	0.6	0	1.83m	0.0%
03-09-25	Wed	0.6	0.01	3.13m	1.7%
02-09-25	Tue	0.59	-0.02	2.48m	-3.3%
01-09-25	Mon	0.61	0.01	3.81m	1.7%
29-08-25	Fri	0.6	0.01	1.66m	1.7%
28-08-25	Thu	0.59	-0.01	2.53m	-1.7%
26-08-25	Tue	0.6	0	1.35m	0.0%
25-08-25	Mon	0.6	0	3.37m	0.0%
22-08-25	Fri	0.6	-0.06	11.83m	-9.1%
21-08-25	Thu	0.66	-0.01	713.52k	-1.5%
20-08-25	Wed	0.67	0.01	2.88m	1.5%
19-08-25	Tue	0.66	0	1.07m	0.0%
18-08-25	Mon	0.66	0.02	1.19m	3.1%
14-08-25	Thu	0.64	0	1.83m	0.0%
13-08-25	Wed	0.64	-0.02	1.29m	-3.0%
12-08-25	Tue	0.66	0	676.69k	0.0%
11-08-25	Mon	0.66	0	1.23m	0.0%
08-08-25	Fri	0.66	-0.01	1.91m	-1.5%
07-08-25	Thu	0.67	-0.01	1.46m	-1.5%
06-08-25	Wed	0.68	-0.01	2.74m	-1.4%
05-08-25	Tue	0.69	0.03	1.87m	4.5%
04-08-25	Mon	0.66	0.03	1.66m	4.8%
01-08-25	Fri	0.63	0	1.88m	0.0%
31-07-25	Thu	0.63	-0.01	2.84m	-1.6%
30-07-25	Wed	0.64	-0.03	3.04m	-4.5%
29-07-25	Tue	0.67	0.01	843.81k	1.5%
28-07-25	Mon	0.66	-0.02	1.41m	-2.9%
25-07-25	Fri	0.68	0.01	1.11m	1.5%
24-07-25	Thu	0.67	-0.01	1.51m	-1.5%
23-07-25	Wed	0.68	0.02	1.78m	3.0%
22-07-25	Tue	0.66	-0.02	3.42m	-2.9%
21-07-25	Mon	0.68	-0.01	1.43m	-1.4%
18-07-25	Fri	0.69	0	4.16m	0.0%
17-07-25	Thu	0.69	-0.01	3.66m	-1.4%
16-07-25	Wed	0.7	-0.01	1.73m	-1.4%
15-07-25	Tue	0.71	0.01	1.66m	1.4%
14-07-25	Mon	0.7	-0.01	1.69m	-1.4%
11-07-25	Fri	0.71	0	1.72m	0.0%
10-07-25	Thu	0.71	-0.01	1.66m	-1.4%
09-07-25	Wed	0.72	0	1.36m	0.0%
08-07-25	Tue	0.72	0	1.74m	0.0%
07-07-25	Mon	0.72	-0.01	2.23m	-1.4%
04-07-25	Fri	0.73	0.02	1.31m	2.8%
03-07-25	Thu	0.71	0	1.12m	0.0%
02-07-25	Wed	0.71	-0.01	1.61m	-1.4%
01-07-25	Tue	0.72	0	1.41m	0.0%
30-06-25	Mon	0.72	0.02	2.82m	2.9%
27-06-25	Fri	0.7	-0.02	6.12m	-2.8%
26-06-25	Thu	0.72	-0.01	3.61m	-1.4%
25-06-25	Wed	0.73	-0.03	3.1m	-3.9%
24-06-25	Tue	0.76	-0.03	2.86m	-3.8%
23-06-25	Mon	0.79	0.03	1.54m	3.9%
20-06-25	Fri	0.76	-0.01	738.95k	-1.3%
19-06-25	Thu	0.77	-0.01	1.39m	-1.3%
18-06-25	Wed	0.78	0.01	758.84k	1.3%
17-06-25	Tue	0.77	0.01	1.13m	1.3%
16-06-25	Mon	0.76	0.01	922.88k	1.4%
13-06-25	Fri	0.75	0.01	560.14k	1.3%
12-06-25	Thu	0.74	0.01	1.04m	1.4%
11-06-25	Wed	0.73	0.01	445.25k	1.4%
10-06-25	Tue	0.72	0.01	1.21m	1.4%
09-06-25	Mon	0.71	0	1.14m	0.0%
06-06-25	Fri	0.71	-0.01	740.38k	-1.4%
05-06-25	Thu	0.72	-0.01	474.06k	-1.4%
04-06-25	Wed	0.73	-0.01	858.64k	-1.4%
03-06-25	Tue	0.74	0.01	367.95k	1.4%
02-06-25	Mon	0.73	0.01	974.07k	1.4%
30-05-25	Fri	0.72	0.01	1.46m	1.4%
29-05-25	Thu	0.71	-0.01	802.02k	-1.4%
28-05-25	Wed	0.72	-0.01	444.52k	-1.4%
27-05-25	Tue	0.73	-0.01	364.98k	-1.4%
26-05-25	Mon	0.74	-0.01	419.83k	-1.3%
23-05-25	Fri	0.75	-0.01	404.81k	-1.3%
22-05-25	Thu	0.76	-0.01	192.85k	-1.3%
21-05-25	Wed	0.77	-0.01	412.51k	-1.3%
20-05-25	Tue	0.78	-0.01	304.03k	-1.3%
19-05-25	Mon	0.79	-0.01	629.37k	-1.3%
16-05-25	Fri	0.8	0	1.38m	0.0%
15-05-25	Thu	0.8	0.03	2.1m	3.9%
14-05-25	Wed	0.77	0.03	1.12m	4.1%
13-05-25	Tue	0.74	0.03	394.36k	4.2%
12-05-25	Mon	0.71	0.03	567.97k	4.4%
09-05-25	Fri	0.68	-0.01	653.55k	-1.4%
08-05-25	Thu	0.69	-0.02	554.51k	-2.8%
07-05-25	Wed	0.71	0	1.17m	0.0%
06-05-25	Tue	0.71	-0.03	636.24k	-4.1%
05-05-25	Mon	0.74	0	572.59k	0.0%
02-05-25	Fri	0.74	0	751.25k	0.0%
30-04-25	Wed	0.74	-0.01	733.59k	-1.3%
29-04-25	Tue	0.75	-0.01	832.42k	-1.3%
28-04-25	Mon	0.76	-0.01	868.81k	-1.3%
25-04-25	Fri	0.77	-0.02	838.4k	-2.5%
24-04-25	Thu	0.79	0.01	1.04m	1.3%
23-04-25	Wed	0.78	-0.02	2.25m	-2.5%