Monte Carlo Fashions share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Monte Carlo Fashions		MCap (aprox) 1119.1 Crores	Symbol : MONTECARLO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-7.9%	2.3%		-23.3%	-12.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	538.45	2.5	23.1k	0.5%
08-06-26	Mon	535.95	-10.9	47.19k	-2.0%	Data Update : 7 PM
05-06-26	Fri	546.85	7.1	29.75k	1.3%	09-06-26 : 538.45
04-06-26	Thu	539.75	-13.15	71.79k	-2.4%
03-06-26	Wed	552.9	6	14.12k	1.1%	Compared to  :  29-05-26 554.7
02-06-26	Tue	546.9	2	31.18k	0.4%
01-06-26	Mon	544.9	-9.8	35.13k	-1.8%	7 Days %
29-05-26	Fri	554.7	-1.95	19.4k	-0.4%	-2.9%
27-05-26	Wed	556.65	9.4	27.12k	1.7%
26-05-26	Tue	547.25	-1.5	58.75k	-0.3%	Compared to  :  08-05-26 584.8
25-05-26	Mon	548.75	-4.45	53.57k	-0.8%
22-05-26	Fri	553.2	-7.85	31.8k	-1.4%	1 Month %
21-05-26	Thu	561.05	-2.6	27.94k	-0.5%	-7.9%
20-05-26	Wed	563.65	-19.45	39.67k	-3.3%	.
19-05-26	Tue	583.1	17.05	449.97k	3.0%	Compared to  :  09-04-26 526.15
18-05-26	Mon	566.05	-10.75	17.49k	-1.9%
15-05-26	Fri	576.8	8.45	18.91k	1.5%	2 Months %
14-05-26	Thu	568.35	-3.05	10.45k	-0.5%	2.3%
13-05-26	Wed	571.4	0.7	11.96k	0.1%
12-05-26	Tue	570.7	-9.3	16.14k	-1.6%	Compared to  :  09-03-26
11-05-26	Mon	580	-4.8	26.58k	-0.8%
08-05-26	Fri	584.8	-4.2	11.57k	-0.7%	3 Months %
07-05-26	Thu	589	6.7	22.27k	1.2%
06-05-26	Wed	582.3	17.75	28.73k	3.1%
05-05-26	Tue	564.55	-1.1	13.37k	-0.2%	Compared to  :  09-12-25 702.2
04-05-26	Mon	565.65	4	20.49k	0.7%
30-04-26	Thu	561.65	-0.2	14.9k	0.0%	6 Months %
29-04-26	Wed	561.85	3.45	27.58k	0.6%	-23.3%
28-04-26	Tue	558.4	0.4	15.19k	0.1%
27-04-26	Mon	558	14.3	24.31k	2.6%	Compared to  :  09-06-25 615.9
24-04-26	Fri	543.7	6	40.7k	1.1%
23-04-26	Thu	537.7	-5.3	51.64k	-1.0%	1 year %
22-04-26	Wed	543	-7.3	45.42k	-1.3%	-12.6%
21-04-26	Tue	550.3	-12.45	53.52k	-2.2%
20-04-26	Mon	562.75	-0.6	16.91k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	563.35	-17.45	56.73k	-3.0%
16-04-26	Thu	580.8	13.85	29.1k	2.4%
15-04-26	Wed	566.95	32.65	29.11k	6.1%
13-04-26	Mon	534.3	-14.85	14.82k	-2.7%
10-04-26	Fri	549.15	23	26.95k	4.4%
09-04-26	Thu	526.15	-9.65	13.73k	-1.8%
08-04-26	Wed	535.8	30.95	38.36k	6.1%
07-04-26	Tue	504.85	-6.95	18.69k	-1.4%
06-04-26	Mon	511.8	13.25	13.72k	2.7%
02-04-26	Thu	498.55	8.05	11.87k	1.6%
01-04-26	Wed	490.5	23.6	24.86k	5.1%
30-03-26	Mon	466.9	-23.1	32.35k	-4.7%
27-03-26	Fri	490	-18.15	33.31k	-3.6%
25-03-26	Wed	508.15	-3.15	23.55k	-0.6%
24-03-26	Tue	511.3	13.45	28.99k	2.7%
23-03-26	Mon	497.85	-27.5	20.8k	-5.2%
20-03-26	Fri	525.35	17.55	22.14k	3.5%
19-03-26	Thu	507.8	-14.85	12.43k	-2.8%
18-03-26	Wed	522.65	-49	27.15k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	571.65	2.6	10.24k	0.5%
26-02-26	Thu	569.05	-6.6	13.23k	-1.2%
25-02-26	Wed	575.65	-0.6	10.01k	-0.1%
24-02-26	Tue	576.25	0.35	11.76k	0.1%
23-02-26	Mon	575.9	-7.25	19.11k	-1.2%
20-02-26	Fri	583.15	-6.6	15.48k	-1.1%
19-02-26	Thu	589.75	9.15	10.49k	1.6%
18-02-26	Wed	580.6	-3.1	19.82k	-0.5%
17-02-26	Tue	583.7	4.7	19.25k	0.8%
16-02-26	Mon	579	-7.2	16.91k	-1.2%
13-02-26	Fri	586.2	-9.6	13.7k	-1.6%
12-02-26	Thu	595.8	-3.9	17.79k	-0.7%
11-02-26	Wed	599.7	7.8	19.18k	1.3%
10-02-26	Tue	591.9	-4.75	14.85k	-0.8%
09-02-26	Mon	596.65	-12.4	14.2k	-2.0%
06-02-26	Fri	609.05	23.45	69.47k	4.0%
05-02-26	Thu	585.6	12.25	81.1k	2.1%
04-02-26	Wed	573.35	6.7	28.47k	1.2%
03-02-26	Tue	566.65	0.3	18.72k	0.1%
02-02-26	Mon	566.35	-0.2	26.31k	0.0%
01-02-26	Sun	566.55	3.2	96.01k	0.6%
30-01-26	Fri	563.35	-19.65	322.08k	-3.4%
29-01-26	Thu	583	12.65	87.89k	2.2%
28-01-26	Wed	570.35	-12.85	50.26k	-2.2%
27-01-26	Tue	583.2	30.35	39.28k	5.5%
23-01-26	Fri	552.85	-1.2	37.35k	-0.2%
22-01-26	Thu	554.05	-25.45	53.44k	-4.4%
21-01-26	Wed	579.5	-23.65	112.01k	-3.9%
20-01-26	Tue	603.15	-6.95	16.53k	-1.1%
19-01-26	Mon	610.1	2.85	14.16k	0.5%
16-01-26	Fri	607.25	1.75	16.12k	0.3%
14-01-26	Wed	605.5	-4.9	23.17k	-0.8%
13-01-26	Tue	610.4	-13.6	19.96k	-2.2%
12-01-26	Mon	624	-0.55	32.1k	-0.1%
09-01-26	Fri	624.55	-12.5	29.52k	-2.0%
08-01-26	Thu	637.05	-14.2	25.43k	-2.2%
07-01-26	Wed	651.25	8.1	59.7k	1.3%
06-01-26	Tue	643.15	6.7	25.81k	1.1%
05-01-26	Mon	636.45	-3.15	34.81k	-0.5%
02-01-26	Fri	639.6	-29.15	138.26k	-4.4%
01-01-26	Thu	668.75	-17.4	32.52k	-2.5%
31-12-25	Wed	686.15	-11.85	28.44k	-1.7%
30-12-25	Tue	698	-4.05	28.66k	-0.6%
29-12-25	Mon	702.05	-22.8	178.35k	-3.1%
26-12-25	Fri	724.85	-3.1	22.53k	-0.4%
24-12-25	Wed	727.95	20.85	36.59k	2.9%
23-12-25	Tue	707.1	5	15.46k	0.7%
22-12-25	Mon	702.1	0.5	16.74k	0.1%
19-12-25	Fri	701.6	-17.5	22.12k	-2.4%
18-12-25	Thu	719.1	-13.55	12.5k	-1.8%
17-12-25	Wed	732.65	24	40.76k	3.4%
16-12-25	Tue	708.65	1.8	17.83k	0.3%
15-12-25	Mon	706.85	6.35	14.8k	0.9%
12-12-25	Fri	700.5	2	19.21k	0.3%
11-12-25	Thu	698.5	12.85	32.38k	1.9%
10-12-25	Wed	685.65	-16.55	23.03k	-2.4%
09-12-25	Tue	702.2	-14.55	31.17k	-2.0%
08-12-25	Mon	716.75	-15.6	27.46k	-2.1%
05-12-25	Fri	732.35	-7.65	33.14k	-1.0%
04-12-25	Thu	740	-17.3	50.01k	-2.3%
03-12-25	Wed	757.3	-11.5	45.68k	-1.5%
02-12-25	Tue	768.8	-17.65	47.39k	-2.2%
01-12-25	Mon	786.45	-8.25	25.58k	-1.0%
28-11-25	Fri	794.7	5.65	23.63k	0.7%
27-11-25	Thu	789.05	-14.1	22.52k	-1.8%
26-11-25	Wed	803.15	-20.65	88.2k	-2.5%
25-11-25	Tue	823.8	-11.05	45.75k	-1.3%
24-11-25	Mon	834.85	20.45	132.73k	2.5%
21-11-25	Fri	814.4	-6.85	45.46k	-0.8%
20-11-25	Thu	821.25	22.55	106.04k	2.8%
19-11-25	Wed	798.7	25.1	93.33k	3.2%
18-11-25	Tue	773.6	4.65	53.51k	0.6%
17-11-25	Mon	768.95	-2.2	216.5k	-0.3%
14-11-25	Fri	771.15	74.7	728k	10.7%
13-11-25	Thu	696.45	-9.15	27.62k	-1.3%
12-11-25	Wed	705.6	-3.9	11.14k	-0.5%
11-11-25	Tue	709.5	-4.75	46.71k	-0.7%
10-11-25	Mon	714.25	-10.65	35.41k	-1.5%
07-11-25	Fri	724.9	-6.1	31.38k	-0.8%
06-11-25	Thu	731	30	105.08k	4.3%
04-11-25	Tue	701	-3.05	22.02k	-0.4%
03-11-25	Mon	704.05	2.1	49.37k	0.3%
31-10-25	Fri	701.95	2.45	16.46k	0.4%
30-10-25	Thu	699.5	3.85	11.51k	0.6%
29-10-25	Wed	695.65	0.4	16.65k	0.1%
28-10-25	Tue	695.25	-8.65	22.46k	-1.2%
27-10-25	Mon	703.9	1.5	28.59k	0.2%
24-10-25	Fri	702.4	2.3	4.53k	0.3%
23-10-25	Thu	700.1	3.9	25.56k	0.6%
21-10-25	Tue	696.2	-2.5	33.44k	-0.4%
20-10-25	Mon	698.7	19.95	142.6k	2.9%
17-10-25	Fri	678.75	23.8	36.6k	3.6%
16-10-25	Thu	654.95	-14.35	71.68k	-2.1%
15-10-25	Wed	669.3	4	83.42k	0.6%
14-10-25	Tue	665.3	-5.1	161.87k	-0.8%
13-10-25	Mon	670.4	1.55	66.34k	0.2%
10-10-25	Fri	668.85	9.4	13.94k	1.4%
09-10-25	Thu	659.45	-11.1	27.32k	-1.7%
08-10-25	Wed	670.55	-17.45	27.54k	-2.5%
07-10-25	Tue	688	-2.5	14.79k	-0.4%
06-10-25	Mon	690.5	5.4	35.75k	0.8%
03-10-25	Fri	685.1	14.25	35.34k	2.1%
01-10-25	Wed	670.85	4.8	37.42k	0.7%
30-09-25	Tue	666.05	-18.05	39.36k	-2.6%
29-09-25	Mon	684.1	-2.45	35.61k	-0.4%
26-09-25	Fri	686.55	-0.75	79.53k	-0.1%
25-09-25	Thu	687.3	42.45	663.86k	6.6%
24-09-25	Wed	644.85	-25.9	82.24k	-3.9%
23-09-25	Tue	670.75	5.55	115.93k	0.8%
22-09-25	Mon	665.2	3.7	72.15k	0.6%
19-09-25	Fri	661.5	12.9	89.54k	2.0%
18-09-25	Thu	648.6	11.6	69.48k	1.8%
17-09-25	Wed	637	14.35	72.15k	2.3%
16-09-25	Tue	622.65	3.15	36.43k	0.5%
15-09-25	Mon	619.5	0.9	25.54k	0.1%
12-09-25	Fri	618.6	1.95	21.49k	0.3%
11-09-25	Thu	616.65	2.05	33.79k	0.3%
10-09-25	Wed	614.6	14	29.71k	2.3%
09-09-25	Tue	600.6	1.85	16.75k	0.3%
08-09-25	Mon	598.75	-1.9	23.06k	-0.3%
05-09-25	Fri	600.65	24.5	32.93k	4.3%
04-09-25	Thu	576.15	0.05	11.26k	0.0%
03-09-25	Wed	576.1	3.55	12.51k	0.6%
02-09-25	Tue	572.55	0.2	16.52k	0.0%
01-09-25	Mon	572.35	2.6	15.98k	0.5%
29-08-25	Fri	569.75	-10.6	15.04k	-1.8%
28-08-25	Thu	580.35	-4.95	17.38k	-0.8%
26-08-25	Tue	585.3	0.25	10.72k	0.0%
25-08-25	Mon	585.05	-3.1	12.3k	-0.5%
22-08-25	Fri	588.15	-6.45	42.88k	-1.1%
21-08-25	Thu	594.6	24.45	41.2k	4.3%
20-08-25	Wed	570.15	24.55	22.37k	4.5%
19-08-25	Tue	545.6	-0.1	48.99k	0.0%
18-08-25	Mon	545.7	-3.75	62.4k	-0.7%
14-08-25	Thu	549.45	-1.55	14.37k	-0.3%
13-08-25	Wed	551	2.85	23.17k	0.5%
12-08-25	Tue	548.15	-7.4	41.55k	-1.3%
11-08-25	Mon	555.55	-14.1	59.27k	-2.5%
08-08-25	Fri	569.65	-7.65	18.6k	-1.3%
07-08-25	Thu	577.3	-3.4	9.77k	-0.6%
06-08-25	Wed	580.7	0.15	12.25k	0.0%
05-08-25	Tue	580.55	-0.9	17.28k	-0.2%
04-08-25	Mon	581.45	-0.9	13.17k	-0.2%
01-08-25	Fri	582.35	-6.95	25.46k	-1.2%
31-07-25	Thu	589.3	4.6	14.36k	0.8%
30-07-25	Wed	584.7	-10.8	15.4k	-1.8%
29-07-25	Tue	595.5	-11.8	19.91k	-1.9%
28-07-25	Mon	607.3	-1.9	17.06k	-0.3%
25-07-25	Fri	602.35	4.95	19.85k	0.8%
24-07-25	Thu	604.25	-0.25	11.85k	0.0%
23-07-25	Wed	604.5	2.5	14.29k	0.4%
22-07-25	Tue	602	-1.05	12.02k	-0.2%
21-07-25	Mon	603.05	-1.8	24.56k	-0.3%
18-07-25	Fri	604.85	8.85	18.11k	1.5%
17-07-25	Thu	596	2.05	55.86k	0.3%
16-07-25	Wed	593.95	-13.7	60.37k	-2.3%
15-07-25	Tue	607.65	-6.3	20.5k	-1.0%
14-07-25	Mon	613.95	-4.75	26.73k	-0.8%
11-07-25	Fri	618.7	10.85	56.08k	1.8%
10-07-25	Thu	607.85	2.75	200.44k	0.5%
09-07-25	Wed	605.1	-1.9	12.59k	-0.3%
08-07-25	Tue	607	-3.15	21.77k	-0.5%
07-07-25	Mon	610.15	0.75	27.52k	0.1%
04-07-25	Fri	609.4	-0.9	9.68k	-0.1%
03-07-25	Thu	610.3	0.3	19.81k	0.0%
02-07-25	Wed	610	4.3	21.25k	0.7%
01-07-25	Tue	605.7	-5.45	28.85k	-0.9%
30-06-25	Mon	611.15	1.25	26.27k	0.2%
27-06-25	Fri	609.9	7.8	20.67k	1.3%
26-06-25	Thu	602.1	12.5	21.64k	2.1%
25-06-25	Wed	589.6	-6.5	16.22k	-1.1%
24-06-25	Tue	596.1	13.75	30.42k	2.4%
23-06-25	Mon	582.35	-10.35	11.91k	-1.7%
20-06-25	Fri	592.7	-3.8	12.3k	-0.6%
19-06-25	Thu	596.5	-12	24.72k	-2.0%
18-06-25	Wed	608.5	-3.8	31.09k	-0.6%
17-06-25	Tue	612.3	-3.55	12.45k	-0.6%
16-06-25	Mon	615.85	-6.4	29.9k	-1.0%
13-06-25	Fri	622.25	0.4	24.26k	0.1%
12-06-25	Thu	621.85	1.8	24.87k	0.3%
11-06-25	Wed	620.05	9.5	19.31k	1.6%
10-06-25	Tue	610.55	-5.35	17.08k	-0.9%
09-06-25	Mon	615.9	6.9	30.5k	1.1%
06-06-25	Fri	609	5.6	15.59k	0.9%
05-06-25	Thu	603.4	0.7	23.63k	0.1%