Moongipa Capital Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Moongipa Capital Finance Ltd		MCap (aprox) 17.4 Crores	Symbol : 530167	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	18.8%	22.8%	15.2%		-1.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	19	0	1.63k	0.0%
03-09-26	Thu	19	-0.99	9.2k	-5.0%	Data Update : 7 PM
02-09-26	Wed	19.99	-0.81	3.44k	-3.9%	04-09-26 : 19
01-09-26	Tue	20.8	-0.16	1.51k	-0.8%
31-08-26	Mon	20.96	-0.42	6.74k	-2.0%	Compared to  :  26-08-26 18.69
28-08-26	Fri	21.38	0.45	9.38k	2.2%
27-08-26	Thu	20.93	2.24	125.17k	12.0%	7 Days %
26-08-26	Wed	18.69	0.07	26.52k	0.4%	1.7%
25-08-26	Tue	18.62	1.62	59.28k	9.5%
24-08-26	Mon	17	-0.17	44.52k	-1.0%	Compared to  :  04-08-26 16
21-08-26	Fri	17.17	0.54	61.58k	3.2%
20-08-26	Thu	16.63	0.18	10.75k	1.1%	1 Month %
19-08-26	Wed	16.45	-0.05	1.21k	-0.3%	18.8%
18-08-26	Tue	16.5	0.5	18.58k	3.1%	.
17-08-26	Mon	16	0.01	31.41k	0.1%	Compared to  :  03-07-26 15.47
14-08-26	Fri	15.99	0.39	325	2.5%
13-08-26	Thu	15.6	-0.39	474	-2.4%	2 Months %
12-08-26	Wed	15.99	0.44	1.35k	2.8%	22.8%
11-08-26	Tue	15.55	0.05	77.36k	0.3%
10-08-26	Mon	15.5	-0.05	50.01k	-0.3%	Compared to  :  04-06-26 16.5
07-08-26	Fri	15.55	-0.45	10.93k	-2.8%
06-08-26	Thu	16	0.1	20.65k	0.6%	3 Months %
05-08-26	Wed	15.9	-0.1	20.02k	-0.6%	15.2%
04-08-26	Tue	16	-0.04	25.02k	-0.2%
03-08-26	Mon	16.04	0.04	4.51k	0.2%	Compared to  :  04-03-26
31-07-26	Fri	16	-0.21	1.05k	-1.3%
30-07-26	Thu	16.21	0.21	5.29k	1.3%	6 Months %
29-07-26	Wed	16	0.49	1.9k	3.2%
28-07-26	Tue	15.51	0	500	0.0%
27-07-26	Mon	15.51	-0.29	121	-1.8%	Compared to  :  04-09-25 19.19
24-07-26	Fri	15.8	-0.2	1.01k	-1.3%
23-07-26	Thu	16	0	101	0.0%	1 year %
22-07-26	Wed	16	0	6.18k	0.0%	-1.0%
21-07-26	Tue	16	-0.01	255	-0.1%
20-07-26	Mon	16.01	-0.25	1.86k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	16.26	0.26	751	1.6%
16-07-26	Thu	16	-0.15	14.12k	-0.9%
15-07-26	Wed	16.15	0.65	1.25k	4.2%
14-07-26	Tue	15.5	-0.01	380	-0.1%
13-07-26	Mon	15.51	-0.09	7.59k	-0.6%
10-07-26	Fri	15.6	-0.61	36.36k	-3.8%
09-07-26	Thu	16.21	-0.04	17	-0.2%
08-07-26	Wed	16.25		59	0.0%
07-07-26	Tue
06-07-26	Mon	16.25	0.78	1.18k	5.0%
03-07-26	Fri	15.47	-0.04	2.71k	-0.3%
02-07-26	Thu	15.51	-0.49	32.87k	-3.1%
01-07-26	Wed	16	-0.12	33.27k	-0.7%
30-06-26	Tue	16.12	0.09	1.14k	0.6%
29-06-26	Mon	16.03	-0.47	227	-2.8%
25-06-26	Thu	16.5	-0.06	1.04k	-0.4%
24-06-26	Wed	16.56	0.56	3.84k	3.5%
23-06-26	Tue	16	-0.79	4.15k	-4.7%
22-06-26	Mon	16.79	0.14	1.12k	0.8%
19-06-26	Fri	16.65	-0.28	455	-1.7%
18-06-26	Thu	16.93	0.43	17.86k	2.6%
17-06-26	Wed	16.5	-0.25	4.58k	-1.5%
16-06-26	Tue	16.75	-0.5	25.52k	-2.9%
15-06-26	Mon	17.25	0.25	736	1.5%
12-06-26	Fri	17	0	19.11k	0.0%
11-06-26	Thu	17	-0.3	10.71k	-1.7%
10-06-26	Wed	17.3	-0.2	3.89k	-1.1%
09-06-26	Tue	17.5	0.5	20.66k	2.9%
08-06-26	Mon	17	0.06	28.17k	0.4%
05-06-26	Fri	16.94	0.44	25.33k	2.7%
04-06-26	Thu	16.5	0	3.19k	0.0%
03-06-26	Wed	16.5	0.01	11.84k	0.1%
02-06-26	Tue	16.49		279	3.1%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	16	0	4.32k	0.0%
27-05-26	Wed	16	-0.42	11.8k	-2.6%
26-05-26	Tue	16.42	-0.01	1.04k	-0.1%
25-05-26	Mon	16.43	-0.03	30.03k	-0.2%
22-05-26	Fri	16.46	0.21	16.98k	1.3%
21-05-26	Thu	16.25	#N/A	3.28k	3.4%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	15.71	0.67	2.07k	4.5%
18-05-26	Mon	15.04	-0.48	201	-3.1%
15-05-26	Fri	15.52	-0.84	1.31k	-5.1%
14-05-26	Thu	16.36	1.21	160	8.0%
13-05-26	Wed	15.15	-0.61	3.85k	-3.9%
12-05-26	Tue	15.76	0.24	4.84k	1.5%
11-05-26	Mon	15.52	0.19	18.31k	1.2%
08-05-26	Fri	15.33	-0.04	2.08k	-0.3%
07-05-26	Thu	15.37	-0.22	1.61k	-1.4%
06-05-26	Wed	15.59	0.16	3.28k	1.0%
05-05-26	Tue	15.43	-0.49	795	-3.1%
04-05-26	Mon	15.92	0.03	1.92k	0.2%
30-04-26	Thu	15.89	-0.08	2.26k	-0.5%
29-04-26	Wed	15.97	0.03	318	0.2%
28-04-26	Tue	15.94	0.29	296	1.9%
27-04-26	Mon	15.65	0.15	11.73k	1.0%
24-04-26	Fri	15.5	-0.01	2k	-0.1%
23-04-26	Thu	15.51	-0.4	8.75k	-2.5%
22-04-26	Wed	15.91	0.36	141	2.3%
21-04-26	Tue	15.55	-0.59	651	-3.7%
20-04-26	Mon	16.14	-0.02	464	-0.1%
17-04-26	Fri	16.16	-0.26	15.18k	-1.6%
16-04-26	Thu	16.42	1.58	33.8k	10.6%
15-04-26	Wed	14.84	-0.34	1.94k	-2.2%
13-04-26	Mon	15.18	-0.06	2.57k	-0.4%
10-04-26	Fri	15.24	0.1	2.8k	0.7%
09-04-26	Thu	15.14	0.09	5.23k	0.6%
08-04-26	Wed	15.05	0.83	2.81k	5.8%
07-04-26	Tue	14.22	0.2	1.77k	1.4%
06-04-26	Mon	14.02	0.24	1.79k	1.7%
02-04-26	Thu	13.78	0.28	649	2.1%
01-04-26	Wed	13.5	0.42	830	3.2%
30-03-26	Mon	13.08	-0.27	41.93k	-2.0%
27-03-26	Fri	13.35	-0.29	22.62k	-2.1%
25-03-26	Wed	13.64	0.06	12.37k	0.4%
24-03-26	Tue	13.58	0.33	31.01k	2.5%
23-03-26	Mon	13.25	-1.01	24.14k	-7.1%
20-03-26	Fri	14.26	-0.08	31.74k	-0.6%
19-03-26	Thu	14.34	-0.14	37.64k	-1.0%
18-03-26	Wed	14.48	-1.77	114.21k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.25	0.25	4.78k	1.6%
26-02-26	Thu	16	-0.12	1.06k	-0.7%
25-02-26	Wed	16.12	-0.37	1.25k	-2.2%
24-02-26	Tue	16.49	0.29	9.02k	1.8%
23-02-26	Mon	16.2	0.2	23.93k	1.3%
20-02-26	Fri	16	-0.63	1.63k	-3.8%
19-02-26	Thu	16.63	1.08	54	6.9%
18-02-26	Wed	15.55	-0.65	2.27k	-4.0%
17-02-26	Tue	16.2	0.16	368	1.0%
16-02-26	Mon	16.04	-0.21	1.46k	-1.3%
13-02-26	Fri	16.25	0	147	0.0%
12-02-26	Thu	16.25	0.68	8.32k	4.4%
11-02-26	Wed	15.57	-0.03	21.54k	-0.2%
10-02-26	Tue	15.6	-0.59	4.03k	-3.6%
09-02-26	Mon	16.19	0.83	714	5.4%
06-02-26	Fri	15.36	0.17	3.07k	1.1%
05-02-26	Thu	15.19	0.06	3.57k	0.4%
04-02-26	Wed	15.13	-0.21	446	-1.4%
03-02-26	Tue	15.34	0.22	645	1.5%
02-02-26	Mon	15.12		3.43k	-4.0%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	15.75	0.15	781	1.0%
29-01-26	Thu	15.6	0.1	864	0.6%
28-01-26	Wed	15.5	0.12	2.21k	0.8%
27-01-26	Tue	15.38	0.08	146	0.5%
23-01-26	Fri	15.3	-0.36	37.06k	-2.3%
22-01-26	Thu	15.66	-0.14	4.43k	-0.9%
21-01-26	Wed	15.8	-0.74	6.98k	-4.5%
20-01-26	Tue	16.54	0.04	38.49k	0.2%
19-01-26	Mon	16.5	0.75	110	4.8%
16-01-26	Fri	15.75	-0.3	1.31k	-1.9%
14-01-26	Wed	16.05	-0.86	1.04k	-5.1%
13-01-26	Tue	16.91	#N/A	206	4.7%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	16.15	-0.4	27.44k	-2.4%
08-01-26	Thu	16.55	0.05	2.21k	0.3%
07-01-26	Wed	16.5	-0.49	6.15k	-2.9%
06-01-26	Tue	16.99	0.21	11.02k	1.3%
05-01-26	Mon	16.78	0.22	1.32k	1.3%
02-01-26	Fri	16.56	-0.22	3.38k	-1.3%
01-01-26	Thu	16.78	-0.01	30	-0.1%
31-12-25	Wed	16.79	0.3	1.48k	1.8%
30-12-25	Tue	16.49	0.38	608	2.4%
29-12-25	Mon	16.11	-0.43	2.06k	-2.6%
26-12-25	Fri	16.54	0.05	36.86k	0.3%
24-12-25	Wed	16.49	0.39	5.06k	2.4%
23-12-25	Tue	16.1	-0.41	3.99k	-2.5%
22-12-25	Mon	16.51	-0.34	110	-2.0%
19-12-25	Fri	16.85	0.59	501	3.6%
18-12-25	Thu	16.26	-0.58	7.33k	-3.4%
17-12-25	Wed	16.84	0.09	508	0.5%
16-12-25	Tue	16.75	-0.24	278	-1.4%
15-12-25	Mon	16.99	0.29	110	1.7%
12-12-25	Fri	16.7	0.09	1.16k	0.5%
11-12-25	Thu	16.61	0.11	4.34k	0.7%
10-12-25	Wed	16.5	-0.47	3.36k	-2.8%
09-12-25	Tue	16.97	-0.01	1.06k	-0.1%
08-12-25	Mon	16.98	0.1	3.14k	0.6%
05-12-25	Fri	16.88	#N/A	21	8.5%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	15.56	-0.04	228	-0.3%
02-12-25	Tue	15.6	-0.15	245	-1.0%
01-12-25	Mon	15.75	0.03	330	0.2%
28-11-25	Fri	15.72	0.04	9.37k	0.3%
27-11-25	Thu	15.68	0.27	1.03k	1.8%
26-11-25	Wed	15.41	-0.03	969	-0.2%
25-11-25	Tue	15.44	0.2	562	1.3%
24-11-25	Mon	15.24	-0.86	22.03k	-5.3%
21-11-25	Fri	16.1	0.34	1.55k	2.2%
20-11-25	Thu	15.76	-0.12	1.49k	-0.8%
19-11-25	Wed	15.88	-0.25	7.3k	-1.5%
18-11-25	Tue	16.13	-0.37	4.33k	-2.2%
17-11-25	Mon	16.5	0.93	4.17k	6.0%
14-11-25	Fri	15.57	-1.7	71.47k	-9.8%
13-11-25	Thu	17.27	-1.13	27.55k	-6.1%
12-11-25	Wed	18.4	0.2	141	1.1%
11-11-25	Tue	18.2	-0.64	4.11k	-3.4%
10-11-25	Mon	18.84	0.66	13.87k	3.6%
07-11-25	Fri	18.18	-0.76	8.75k	-4.0%
06-11-25	Thu	18.94	0	890	0.0%
04-11-25	Tue	18.94	-0.05	26	-0.3%
03-11-25	Mon	18.99	0.66	2.81k	3.6%
31-10-25	Fri	18.33	-0.05	4.58k	-0.3%
30-10-25	Thu	18.38	0.18	10.65k	1.0%
29-10-25	Wed	18.2	-0.47	24.87k	-2.5%
28-10-25	Tue	18.67	-0.8	10.99k	-4.1%
27-10-25	Mon	18.6	0.07	1.84k	0.4%
24-10-25	Fri	19.4	-0.3	1.31k	-1.5%
23-10-25	Thu	19.7	0.22	4.92k	1.1%
21-10-25	Tue	19.48	0.33	2.92k	1.7%
20-10-25	Mon	19.15	0.45	2.42k	2.4%
17-10-25	Fri	18.7	-0.22	72	-1.2%
16-10-25	Thu	18.92	-0.37	5.28k	-1.9%
15-10-25	Wed	19.29	0.3	414	1.6%
14-10-25	Tue	18.99	-0.28	1.03k	-1.5%
13-10-25	Mon	19.27	#N/A	428	2.6%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	18.79	0.39	2.48k	2.1%
08-10-25	Wed	18.4	-0.2	1.96k	-1.1%
07-10-25	Tue	18.6	0.07	378	0.4%
06-10-25	Mon	18.53	-0.47	3.74k	-2.5%
03-10-25	Fri	19	0.89	13	4.9%
01-10-25	Wed	18.11	-0.09	1.8k	-0.5%
30-09-25	Tue	18.2	-0.28	1.79k	-1.5%
29-09-25	Mon	18.48	-0.4	6.64k	-2.1%
26-09-25	Fri	18.88	-0.85	9.7k	-4.3%
25-09-25	Thu	19.73	0.98	2.18k	5.2%
24-09-25	Wed	18.75	-0.4	5.39k	-2.1%
23-09-25	Tue	19.15	-0.54	5.08k	-2.7%
22-09-25	Mon	19.69	0.71	3.52k	3.7%
19-09-25	Fri	18.98	0.8	2.58k	4.4%
18-09-25	Thu	18.18	-0.17	4.94k	-0.9%
17-09-25	Wed	18.35	-0.29	503	-1.6%
16-09-25	Tue	18.64	-0.25	8.73k	-1.3%
15-09-25	Mon	18.89	0.72	1.34k	4.0%
12-09-25	Fri	18.17	-0.82	6.82k	-4.3%
11-09-25	Thu	18.99	-0.01	4.81k	-0.1%
10-09-25	Wed	19	0.01	5.65k	0.1%
09-09-25	Tue	18.99	-0.16	3.92k	-0.8%
08-09-25	Mon	19.15	-0.31	342	-1.6%
05-09-25	Fri	19.46	0.27	7.24k	1.4%
04-09-25	Thu	19.19	1.14	2.65k	6.3%
03-09-25	Wed	18.05	-0.02	913	-0.1%