Moongipa Capital Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Moongipa Capital Finance Ltd MCap (aprox)
 Symbol :
530167		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.8% -16.4% -14.4% -19.0% -26.6% -31.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 13.35 -0.29 22.62k -2.1%
25-03-26 Wed 13.64 0.06 12.37k 0.4% Data Update : 8 PM
24-03-26 Tue 13.58 0.33 31.01k 2.5% 27-03-26 : 13.35
23-03-26 Mon 13.25 -1.01 24.14k -7.1%
20-03-26 Fri 14.26 -0.08 31.74k -0.6% Compared to  :
 18-03-26
14.48
19-03-26 Thu 14.34 -0.14 37.64k -1.0%
18-03-26 Wed 14.48   114.21k -0.1% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -7.8%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
15.97
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -16.4%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
15.6
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -14.4%
27-02-26 Fri 15.97 0.16 31.17k 1.0%  
26-02-26 Thu 15.81 -0.44 75.43k -2.7% Compared to  :
 26-12-25
16.49
25-02-26 Wed 16.25 0.25 4.78k 1.6%
24-02-26 Tue 16 -0.12 1.06k -0.7% 3 Months %
23-02-26 Mon 16.12 -0.37 1.25k -2.2% -19.0%
20-02-26 Fri 16.49 0.29 9.02k 1.8%  
19-02-26 Thu 16.2 0.2 23.93k 1.3% Compared to  :
 26-09-25
18.2
18-02-26 Wed 16 -0.63 1.63k -3.8%
17-02-26 Tue 16.63 1.08 54 6.9% 6 Months %
16-02-26 Mon 15.55 -0.65 2.27k -4.0% -26.6%
13-02-26 Fri 16.2 0.16 368 1.0%  
12-02-26 Thu 16.04 -0.21 1.46k -1.3% Compared to  :
 27-03-25
19.61
11-02-26 Wed 16.25 0 147 0.0%
10-02-26 Tue 16.25 0.68 8.32k 4.4% 1 year %
09-02-26 Mon 15.57 -0.03 21.54k -0.2% -31.9%
06-02-26 Fri 15.6 -0.59 4.03k -3.6%  
05-02-26 Thu 16.19 0.83 714 5.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 15.36 0.17 3.07k 1.1%
03-02-26 Tue 15.19 0.06 3.57k 0.4%
02-02-26 Mon 15.13 -0.21 446 -1.4%
01-02-26 Sun 15.34 0.22 645 1.5%
30-01-26 Fri 15.12   3.43k -4.0%
29-01-26 Thu        
28-01-26 Wed 15.75 0.15 781 1.0%
27-01-26 Tue 15.6 0.1 864 0.6%
23-01-26 Fri 15.5 0.12 2.21k 0.8%
22-01-26 Thu 15.38 0.08 146 0.5%
21-01-26 Wed 15.3 -0.36 37.06k -2.3%
20-01-26 Tue 15.66 -0.14 4.43k -0.9%
19-01-26 Mon 15.8 -0.74 6.98k -4.5%
16-01-26 Fri 16.54 0.04 38.49k 0.2%
14-01-26 Wed 16.5 0.75 110 4.8%
13-01-26 Tue 15.75 -0.3 1.31k -1.9%
12-01-26 Mon 16.05 -0.86 1.04k -5.1%
09-01-26 Fri 16.91   206 4.7%
08-01-26 Thu        
07-01-26 Wed 16.15 -0.4 27.44k -2.4%
06-01-26 Tue 16.55 0.05 2.21k 0.3%
05-01-26 Mon 16.5 -0.49 6.15k -2.9%
02-01-26 Fri 16.99 0.21 11.02k 1.3%
01-01-26 Thu 16.78 0.22 1.32k 1.3%
31-12-25 Wed 16.56 -0.22 3.38k -1.3%
30-12-25 Tue 16.78 -0.01 30 -0.1%
29-12-25 Mon 16.79 0.3 1.48k 1.8%
26-12-25 Fri 16.49 0.38 608 2.4%
24-12-25 Wed 16.11 -0.43 2.06k -2.6%
23-12-25 Tue 16.54 0.05 36.86k 0.3%
22-12-25 Mon 16.49 0.39 5.06k 2.4%
19-12-25 Fri 16.1 -0.41 3.99k -2.5%
18-12-25 Thu 16.51 -0.34 110 -2.0%
17-12-25 Wed 16.85 0.59 501 3.6%
16-12-25 Tue 16.26 -0.58 7.33k -3.4%
15-12-25 Mon 16.84 0.09 508 0.5%
12-12-25 Fri 16.75 -0.24 278 -1.4%
11-12-25 Thu 16.99 0.29 110 1.7%  
10-12-25 Wed 16.7 0.09 1.16k 0.5%  
09-12-25 Tue 16.61 0.11 4.34k 0.7%  
08-12-25 Mon 16.5 -0.47 3.36k -2.8%  
05-12-25 Fri 16.97 -0.01 1.06k -0.1%  
04-12-25 Thu 16.98 0.1 3.14k 0.6%  
03-12-25 Wed 16.88   21 8.5%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 15.56 -0.04 228 -0.3%  
28-11-25 Fri 15.6 -0.15 245 -1.0%  
27-11-25 Thu 15.75 0.03 330 0.2%  
26-11-25 Wed 15.72 0.04 9.37k 0.3%  
25-11-25 Tue 15.68 0.27 1.03k 1.8%  
24-11-25 Mon 15.41 -0.03 969 -0.2%  
21-11-25 Fri 15.44 0.2 562 1.3%  
20-11-25 Thu 15.24 -0.86 22.03k -5.3%  
19-11-25 Wed 16.1 0.34 1.55k 2.2%  
18-11-25 Tue 15.88 -0.25 7.3k -1.5%  
17-11-25 Mon 15.76 -0.12 1.49k -0.8%  
14-11-25 Fri 16.13 -0.37 4.33k -2.2%  
13-11-25 Thu 16.5 0.93 4.17k 6.0%  
12-11-25 Wed 15.57 -1.7 71.47k -9.8%  
11-11-25 Tue 17.27 -1.13 27.55k -6.1%  
10-11-25 Mon 18.4 0.2 141 1.1%  
07-11-25 Fri 18.2 -0.64 4.11k -3.4%  
06-11-25 Thu 18.84 0.66 13.87k 3.6%  
04-11-25 Tue 18.18 -0.76 8.75k -4.0%  
03-11-25 Mon 18.94 0 890 0.0%  
31-10-25 Fri 18.99 0.66 2.81k 3.6%  
30-10-25 Thu 18.94 -0.05 26 -0.3%  
29-10-25 Wed 18.33 -0.05 4.58k -0.3%  
28-10-25 Tue 18.38 0.18 10.65k 1.0%  
27-10-25 Mon 18.2 -0.47 24.87k -2.5%  
24-10-25 Fri 18.67 0.07 1.84k 0.4%  
23-10-25 Thu 18.6 -0.8 10.99k -4.1%  
21-10-25 Tue 19.4 -0.3 1.31k -1.5%  
20-10-25 Mon 19.7 0.22 4.92k 1.1%  
17-10-25 Fri 19.48 0.33 2.92k 1.7%  
16-10-25 Thu 19.15 0.45 2.42k 2.4%  
15-10-25 Wed 18.7 -0.22 72 -1.2%  
14-10-25 Tue 18.92 -0.37 5.28k -1.9%  
13-10-25 Mon 19.29 0.3 414 1.6%  
10-10-25 Fri 18.99 -0.28 1.03k -1.5%  
09-10-25 Thu 19.27 #N/A 428 2.6%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 18.79 0.39 2.48k 2.1%  
06-10-25 Mon 18.6 0.07 378 0.4%  
03-10-25 Fri 18.4 -0.2 1.96k -1.1%  
01-10-25 Wed 18.53 -0.47 3.74k -2.5%  
30-09-25 Tue 19 0.89 13 4.9%  
29-09-25 Mon 18.11 -0.09 1.8k -0.5%  
26-09-25 Fri 18.2 -0.28 1.79k -1.5%  
25-09-25 Thu 18.48 -0.4 6.64k -2.1%  
24-09-25 Wed 18.88 -0.85 9.7k -4.3%  
23-09-25 Tue 19.73 0.98 2.18k 5.2%  
22-09-25 Mon 18.75 -0.4 5.39k -2.1%  
19-09-25 Fri 19.15 -0.54 5.08k -2.7%  
18-09-25 Thu 19.69 0.71 3.52k 3.7%  
17-09-25 Wed 18.18 -0.17 4.94k -0.9%  
16-09-25 Tue 18.98 0.8 2.58k 4.4%  
15-09-25 Mon 18.35 -0.29 503 -1.6%  
12-09-25 Fri 18.64 -0.25 8.73k -1.3%  
11-09-25 Thu 18.89 0.72 1.34k 4.0%  
10-09-25 Wed 18.17 -0.82 6.82k -4.3%  
09-09-25 Tue 18.99 -0.01 4.81k -0.1%  
08-09-25 Mon 19 0.01 5.65k 0.1%  
05-09-25 Fri 18.99 -0.16 3.92k -0.8%  
04-09-25 Thu 19.15 -0.31 342 -1.6%  
03-09-25 Wed 19.46 0.27 7.24k 1.4%  
02-09-25 Tue 19.19 1.14 2.65k 6.3%  
01-09-25 Mon 18.05 -0.02 913 -0.1%  
29-08-25 Fri 18.07 -0.1 2.32k -0.6%  
28-08-25 Thu 18.17 -0.47 5.26k -2.5%  
26-08-25 Tue 18.64 0.64 1.89k 3.6%  
25-08-25 Mon 18 0.1 1.44k 0.6%  
22-08-25 Fri 17.9 -0.33 66.18k -1.8%  
21-08-25 Thu 18.23 -0.37 4.49k -2.0%  
20-08-25 Wed 18.6 -0.04 2.37k -0.2%  
19-08-25 Tue 18.64 0.32 6.06k 1.7%  
18-08-25 Mon 18.32 -0.18 5.38k -1.0%  
14-08-25 Thu 18.5 0.17 2.46k 0.9%  
13-08-25 Wed 18.27 -0.23 7.1k -1.2%  
12-08-25 Tue 18.33 0.06 1.71k 0.3%  
11-08-25 Mon 18.5 -0.14 6.52k -0.8%  
08-08-25 Fri 18.64 -0.06 656 -0.3%  
07-08-25 Thu 18.7 -0.3 24.24k -1.6%  
06-08-25 Wed 19 -0.29 3.45k -1.5%  
05-08-25 Tue 19.29 0.78 2.1k 4.2%  
04-08-25 Mon 18.51 0 7.8k 0.0%  
01-08-25 Fri 18.51 0 3.68k 0.0%  
31-07-25 Thu 18.51 0 2.37k 0.0%  
30-07-25 Wed 18.51 -0.64 7.47k -3.3%  
29-07-25 Tue 19.15 0.05 1.65k 0.3%  
28-07-25 Mon 19.1 -0.42 638 -2.2%  
25-07-25 Fri 19.52 -0.79 26.67k -3.9%  
24-07-25 Thu 20.31 -1.27 23.23k -5.9%  
23-07-25 Wed 21.58 1.85 28.22k 9.4%  
22-07-25 Tue 19.73 0.06 5.36k 0.3%  
21-07-25 Mon 19.67 -0.52 2.84k -2.6%  
18-07-25 Fri 20.19 0.63 14.33k 3.2%  
17-07-25 Thu 19.56 0.01 1.98k 0.1%  
16-07-25 Wed 19.55 -0.26 1.55k -1.3%  
15-07-25 Tue 19.81 0.11 3.43k 0.6%  
14-07-25 Mon 19.7 0.52 5.21k 2.7%  
11-07-25 Fri 19.18 -0.18 31 -0.9%  
10-07-25 Thu 19.36 0.1 315 0.5%  
09-07-25 Wed 19.26 -0.24 7 -1.2%  
08-07-25 Tue 19.5 -0.11 4.04k -0.6%  
07-07-25 Mon 19.61 0.09 7.21k 0.5%  
04-07-25 Fri 19.52 0.44 1.84k 2.3%  
03-07-25 Thu 19.08 0 4.04k 0.0%  
02-07-25 Wed 19.08 0.09 323 0.5%  
01-07-25 Tue 18.99 -0.01 1.78k -0.1%  
30-06-25 Mon 19 -0.5 20.89k -2.6%  
27-06-25 Fri 19.5 -0.19 4.65k -1.0%  
26-06-25 Thu 19.69 0.33 1.54k 1.7%  
25-06-25 Wed 19.36 0.03 3.54k 0.2%  
24-06-25 Tue 19.33 -0.14 1.56k -0.7%  
23-06-25 Mon 19.47 -0.15 2.92k -0.8%  
20-06-25 Fri 19.62 -0.38 3.97k -1.9%  
19-06-25 Thu 20.38 0.03 15.1k 0.1%  
18-06-25 Wed 20 -0.38 1.91k -1.9%  
17-06-25 Tue 20.35 0.35 15.82k 1.8%  
16-06-25 Mon 20 0.13 2.16k 0.7%  
13-06-25 Fri 19.87 0.39 2.24k 2.0%  
12-06-25 Thu 19.48 0.12 5.65k 0.6%  
11-06-25 Wed 19.36 -0.33 4.9k -1.7%  
10-06-25 Tue 19.69 -0.46 13.38k -2.3%  
09-06-25 Mon 19.53 -0.47 70.21k -2.4%  
06-06-25 Fri 20.15 0.62 2.64k 3.2%  
05-06-25 Thu 20 0.4 30.91k 2.0%  
04-06-25 Wed 19.6 -0.07 10.78k -0.4%  
03-06-25 Tue 19.67 -0.33 11.6k -1.7%  
02-06-25 Mon 20 -0.09 9.89k -0.4%  
30-05-25 Fri 20.09 -0.98 33.4k -4.7%  
29-05-25 Thu 21.07 -0.63 4.77k -2.9%  
28-05-25 Wed 21.7 -0.04 974 -0.2%  
27-05-25 Tue 21.15 0.04 141 0.2%  
26-05-25 Mon 21.74 0.59 403 2.8%  
23-05-25 Fri 21.11 -0.01 1.17k 0.0%  
22-05-25 Thu 21.12 -0.01 1.96k 0.0%  
21-05-25 Wed 21.5 -0.38 5.64k -1.8%  
20-05-25 Tue 21.51 -0.38 808 -1.7%  
19-05-25 Mon 21.89 -0.15 15.02k -0.7%  
16-05-25 Fri 22.04 0.27 3.78k 1.2%  
15-05-25 Thu 21.77 -0.26 5.45k -1.2%  
14-05-25 Wed 22.03 -0.3 17.4k -1.3%  
13-05-25 Tue 22.33 -0.1 285 -0.4%  
12-05-25 Mon 22.43 1.17 2.74k 5.5%  
09-05-25 Fri 21.26 -0.64 4.43k -2.9%  
08-05-25 Thu 21.9 0.38 1.2k 1.8%  
07-05-25 Wed 21.22 -0.14 14.84k -0.7%  
06-05-25 Tue 21.52 0.3 2.96k 1.4%  
05-05-25 Mon 21.36 -0.41 530 -1.9%  
02-05-25 Fri 21.77 -0.27 17.91k -1.2%  
30-04-25 Wed 22.04 -1.11 6.07k -4.8%  
29-04-25 Tue 23.15 -0.69 857 -2.9%  
28-04-25 Mon 23.84 0.78 19.61k 3.4%  
25-04-25 Fri 23.06 0.32 38.54k 1.4%  
24-04-25 Thu 22.74 0.86 2.79k 3.9%  
23-04-25 Wed 21.88 -1.3 67.47k -5.6%  
22-04-25 Tue 23.18 2.67 127.58k 13.0%  
21-04-25 Mon 20.51 0.21 4.88k 1.0%  
17-04-25 Thu 20.3 -0.42 1.53k -2.0%  
16-04-25 Wed 20.72 0.15 10.4k 0.7%  
15-04-25 Tue 20.57 0.86 13.26k 4.4%  
11-04-25 Fri 19.71 -0.76 34.31k -3.7%  
09-04-25 Wed 20.47 0.57 32.35k 2.9%  
08-04-25 Tue 19.9 0.8 1.47k 4.2%  
07-04-25 Mon 19.1 -0.33 21.81k -1.7%  
04-04-25 Fri 19.43 -0.96 11.81k -4.7%  
03-04-25 Thu 20.39 0.02 2.94k 0.1%  
02-04-25 Wed 20.37 0.25 5.48k 1.2%  
01-04-25 Tue 20.12 0.8 4.46k 4.1%  
28-03-25 Fri 19.32 -0.51 15.24k -2.6%  
27-03-25 Thu 19.61 -0.39 13.03k -2.0%  
26-03-25 Wed 19.83 0.22 12.82k 1.1%  
25-03-25 Tue 20 -0.01 91.15k 0.0%