Morarjee Textiles share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Morarjee Textiles MCap (aprox)
43.2 Crores		 Symbol :
MORARJEE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu        
22-07-26 Wed         Data Update : 7 PM
21-07-26 Tue         23-07-26 : 
20-07-26 Mon 12.4   29.18k 4.9%
17-07-26 Fri         Compared to  :
 14-07-26
10.74
16-07-26 Thu 11.82 0.55 85.47k 4.9%
15-07-26 Wed 11.27 0.53 15.44k 4.9% 7 Days %
14-07-26 Tue 10.74 0.51 29.3k 5.0%  
13-07-26 Mon 10.23 0.48 14.68k 4.9%  
10-07-26 Fri 9.75 0.07 19.51k 0.7% Compared to  :
 23-06-26
9.66
09-07-26 Thu 9.68 0.45 13.93k 4.9%
08-07-26 Wed 9.23 0.43 3.36k 4.9% 1 Month %
07-07-26 Tue 8.8 -0.45 162 -4.9%  
06-07-26 Mon 9.25 0.41 9.19k 4.6% .
03-07-26 Fri 8.84   120 0.0% Compared to  :
 22-05-26
9.5
02-07-26 Thu        
01-07-26 Wed 8.84 0.42 478 5.0% 2 Months %
30-06-26 Tue 8.42   33 -4.6%  
29-06-26 Mon          
25-06-26 Thu 8.83 -0.45 8.19k -4.8% Compared to  :
 23-04-26
24-06-26 Wed 9.28 -0.38 635 -3.9%
23-06-26 Tue 9.66 -0.36 11.46k -3.6% 3 Months %
22-06-26 Mon 10.02 0.47 12.6k 4.9%  
19-06-26 Fri 9.55 0.45 13.86k 4.9%  
18-06-26 Thu 9.1 0.43 1.47k 5.0% #N/A
17-06-26 Wed 8.67 0.41 752 5.0%
16-06-26 Tue 8.26 0.39 2.55k 5.0% 6 Months %
15-06-26 Mon 7.87 0.37 14.05k 4.9%  
12-06-26 Fri 7.5 0.34 5.72k 4.7%  
11-06-26 Thu 7.16 0.31 3.5k 4.5% Compared to  :
 23-07-25
7.45
10-06-26 Wed 6.85 0 425 0.0%
09-06-26 Tue 6.85 -0.29 7.75k -4.1% 1 year %
08-06-26 Mon 7.14 -0.02 10.77k -0.3%  
05-06-26 Fri 7.16 -0.04 592 -0.6%  
04-06-26 Thu 7.2 0.2 2.9k 2.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed 7 -0.02 31.36k -0.3%
02-06-26 Tue 7.02 -0.36 1.61k -4.9%
01-06-26 Mon 7.38 -0.38 550 -4.9%
29-05-26 Fri 7.76 -0.4 2.65k -4.9%
27-05-26 Wed 8.16 -0.42 3.96k -4.9%
26-05-26 Tue 8.58 -0.45 400 -5.0%
25-05-26 Mon 9.03 -0.47 2.77k -4.9%
22-05-26 Fri 9.5 -0.49 26.11k -4.9%
21-05-26 Thu 9.99 0.31 53.33k 3.2%
20-05-26 Wed 9.68 0.46 7.2k 5.0%
19-05-26 Tue 9.22 0.43 44.66k 4.9%
18-05-26 Mon 8.79 0.41 1.55k 4.9%
15-05-26 Fri 8.38 0.39 6.29k 4.9%
14-05-26 Thu 7.99   2.01k 5.0%
13-05-26 Wed        
12-05-26 Tue        
11-05-26 Mon 7.61   12.9k 5.0%
08-05-26 Fri        
07-05-26 Thu        
06-05-26 Wed        
05-05-26 Tue        
04-05-26 Mon 7.25   2.73k 2.4%
30-04-26 Thu        
29-04-26 Wed        
28-04-26 Tue        
27-04-26 Mon 7.08   12.41k -4.7%
24-04-26 Fri        
23-04-26 Thu        
22-04-26 Wed        
21-04-26 Tue        
20-04-26 Mon 7.43   500 -5.0%
17-04-26 Fri        
16-04-26 Thu        
15-04-26 Wed #N/A #N/A   #N/A
13-04-26 Mon 7.82 0.37 969 5.0%
10-04-26 Fri 7.45 0.35 9.34k 4.9%
09-04-26 Thu 7.1 0.33 5.7k 4.9%
08-04-26 Wed 6.77 0.32 2.91k 5.0%  
07-04-26 Tue 6.45 0.3 1.45k 4.9%  
06-04-26 Mon 6.15 0.29 4.02k 4.9%  
02-04-26 Thu 5.86 -0.3 1.05k -4.9%  
01-04-26 Wed 6.16 0.29 23.68k 4.9%  
30-03-26 Mon 5.87 -0.3 1.17k -4.9%  
27-03-26 Fri 6.17 -0.32 2.76k -4.9%  
25-03-26 Wed 6.49 -0.34 800 -5.0%  
24-03-26 Tue 6.83 0.3 9.14k 4.6%  
23-03-26 Mon 6.53 0.23 452 3.7%  
20-03-26 Fri 6.3 0.3 14.57k 5.0%  
19-03-26 Thu 6 -0.26 2.89k -4.2%  
18-03-26 Wed 6.26 -0.49 2.12k -4.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 6.75 -0.35 3.99k -4.9%  
26-02-26 Thu 7.1 0.08 7.89k 1.1%  
25-02-26 Wed 7.02 -0.35 1.85k -4.7%  
24-02-26 Tue 7.37 #N/A 1.4k -0.9%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 7.44 #N/A 11.28k -2.1%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 7.6 -0.2 605 -2.6%  
17-02-26 Tue 7.8 -0.13 5.63k -1.6%  
16-02-26 Mon 7.93 0.33 11.29k 4.3%  
13-02-26 Fri 7.6 0 29.43k 0.0%  
12-02-26 Thu 7.6 0.19 7.17k 2.6%  
11-02-26 Wed 7.41 -0.38 571 -4.9%  
10-02-26 Tue 7.79 0.24 3.15k 3.2%  
09-02-26 Mon 7.55 0.17 1.32k 2.3%  
06-02-26 Fri 7.38 0.24 7.48k 3.4%  
05-02-26 Thu 7.14 0.32 5.08k 4.7%  
04-02-26 Wed 6.82 0.12 1.4k 1.8%  
03-02-26 Tue 6.7 #N/A 12.05k -2.0%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 6.84 #N/A 21.28k -5.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 7.2 #N/A 1.3k -0.7%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 7.25 #N/A 4.1k -4.9%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 7.62 #N/A 230 -4.9%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 8.01 #N/A 5.21k -5.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 8.43 0.27 9.26k 3.3%  
18-12-25 Thu 8.16 0.38 31.1k 4.9%  
17-12-25 Wed 7.78 0.37 1.76k 5.0%  
16-12-25 Tue 7.41 0.35 6.35k 5.0%  
15-12-25 Mon 7.06 0.33 9.11k 4.9%  
12-12-25 Fri 6.73 0.27 16.69k 4.2%  
11-12-25 Thu 6.46 -0.19 284 -2.9%  
10-12-25 Wed 6.65 -0.36 4.76k -5.1%  
09-12-25 Tue 7.01 -0.16 1k -2.2%  
08-12-25 Mon 7.17 -0.38 916 -5.0%  
05-12-25 Fri 7.55 0.28 7.37k 3.9%  
04-12-25 Thu 7.27 0.17 538 2.4%  
03-12-25 Wed 7.1 -0.15 2.65k -2.1%  
02-12-25 Tue 7.25 0.3 7.41k 4.3%  
01-12-25 Mon 6.95 -0.36 5.03k -4.9%  
28-11-25 Fri 7.31 -0.39 539 -5.1%  
27-11-25 Thu 7.7 0.35 2.5k 4.8%  
26-11-25 Wed 7.35 -0.34 3.75k -4.4%  
25-11-25 Tue 7.69 0.09 6.86k 1.2%  
24-11-25 Mon 7.6 -0.1 5.06k -1.3%  
21-11-25 Fri 7.7 -0.2 979 -2.5%  
20-11-25 Thu 7.9 0.06 1.25k 0.8%  
19-11-25 Wed 7.84 -0.15 6.27k -1.9%  
18-11-25 Tue 7.99 0.24 3.31k 3.1%  
17-11-25 Mon 7.75 -0.1 11.98k -1.3%  
14-11-25 Fri 7.85 0.01 11.63k 0.1%  
13-11-25 Thu 7.84 -0.17 11k -2.1%  
12-11-25 Wed 8.01 -0.37 1.86k -4.4%  
11-11-25 Tue 8.38 -0.42 7.83k -4.8%  
10-11-25 Mon 8.8 0 2k 0.0%  
07-11-25 Fri 8.8 -0.14 7.02k -1.6%  
06-11-25 Thu 8.94 0.04 10.19k 0.4%  
04-11-25 Tue 8.9 0.01 5.9k 0.1%  
03-11-25 Mon 8.89 -0.11 14.95k -1.2%  
31-10-25 Fri 9 0.09 5.65k 1.0%  
30-10-25 Thu 8.91 -0.47 10.03k -5.0%  
29-10-25 Wed 9.38 0.22 9.25k 2.4%  
28-10-25 Tue 9.16 0.29 15.53k 3.3%  
27-10-25 Mon 8.87 -0.09 2.24k -1.0%  
24-10-25 Fri 8.96 0.01 15 0.1%  
23-10-25 Thu 8.95 0.2 3.09k 2.3%  
21-10-25 Tue 8.75 -0.37 4.3k -4.1%  
20-10-25 Mon 9.12 0.43 3.68k 4.9%  
17-10-25 Fri 8.69 -0.15 205 -1.7%  
16-10-25 Thu 8.84 -0.01 2.65k -0.1%  
15-10-25 Wed 8.85 -0.45 22.7k -4.8%  
14-10-25 Tue 9.3 -0.23 15.18k -2.4%  
13-10-25 Mon 9.53 0.18 10.57k 1.9%  
10-10-25 Fri 9.35 0.23 17.27k 2.5%  
09-10-25 Thu 9.12 0.43 2.64k 4.9%  
08-10-25 Wed 8.69 -0.42 13.41k -4.6%  
07-10-25 Tue 9.11 0.43 5 5.0%  
06-10-25 Mon 8.68 -0.42 12.89k -4.6%  
03-10-25 Fri 9.1 0.25 1.62k 2.8%  
01-10-25 Wed 8.85 -0.45 1.03k -4.8%  
30-09-25 Tue 9.3 0.33 3.94k 3.7%  
29-09-25 Mon 8.97 -0.3 14.94k -3.2%  
26-09-25 Fri 9.27 0 510 0.0%  
25-09-25 Thu 9.27 0.07 536 0.8%  
24-09-25 Wed 9.2 -0.15 1.1k -1.6%  
23-09-25 Tue 9.35 0.44 5.71k 4.9%  
22-09-25 Mon 8.91 -0.05 2.57k -0.6%  
19-09-25 Fri 8.96 -0.06 11.28k -0.7%  
18-09-25 Thu 9.02 -0.09 2.28k -1.0%  
17-09-25 Wed 9.11 -0.27 8.24k -2.9%  
16-09-25 Tue 9.38 0.38 10.38k 4.2%  
15-09-25 Mon 9 -0.15 5.08k -1.6%  
12-09-25 Fri 9.15 -0.47 9.68k -4.9%  
11-09-25 Thu 9.62 0.42 8.16k 4.8%  
10-09-25 Wed 9.17 0.45 7.52k 4.9%  
09-09-25 Tue 8.75 0 8.3k 0.0%  
08-09-25 Mon 8.75 0 1.08k 0.0%  
05-09-25 Fri 8.75 -0.12 5.5k -1.4%  
04-09-25 Thu 8.87 -0.37 3.87k -4.0%  
03-09-25 Wed 9.24 0.04 4.72k 0.4%  
02-09-25 Tue 9.2 0.38 98 4.3%  
01-09-25 Mon 8.82 -0.21 7.28k -2.3%  
29-08-25 Fri 9.03 0.42 25 4.9%  
28-08-25 Thu 8.61 -0.27 17.25k -3.0%  
26-08-25 Tue 8.88 0.42 2.65k 5.0%  
25-08-25 Mon 8.46 0.4 3.37k 5.0%  
22-08-25 Fri 8.06 0.06 8.63k 0.8%  
21-08-25 Thu 8 0.28 3.97k 3.6%  
20-08-25 Wed 7.72 0.35 10.59k 4.7%  
19-08-25 Tue 7.37 0.14 104 1.9%  
18-08-25 Mon 7.23 -0.03 25.3k -0.4%  
14-08-25 Thu 7.26 -0.36 2.91k -4.7%  
13-08-25 Wed 7.62 -0.37 8.16k -4.6%  
12-08-25 Tue 7.99 0.29 5.61k 3.8%  
11-08-25 Mon 7.7 -0.3 2.57k -3.8%  
08-08-25 Fri 8 -0.35 3.88k -4.2%  
07-08-25 Thu 8.35 0.38 4.77k 4.8%  
06-08-25 Wed 7.97 -0.03 14.26k -0.4%  
05-08-25 Tue 8 #N/A 10.85k 2.4%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 7.81 #N/A 21.38k 4.8%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 7.45 #N/A 17.93k 4.9%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A