Morarka Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Morarka Finance Ltd		MCap (aprox) 29.7 Crores	Symbol : 511549	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	4.4%	7.5%	3.8%		-36.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	64.52	-0.48	1.06k	-0.7%
10-09-26	Thu	65	-2.5	1.46k	-3.7%	Data Update : 7 PM
09-09-26	Wed	67.5	1.5	856	2.3%	11-09-26 : 64.52
08-09-26	Tue	66	-0.1	57	-0.2%
07-09-26	Mon	66.1	-0.4	1.14k	-0.6%	Compared to  :  02-09-26 65.07
04-09-26	Fri	66.5	-1.25	2.5k	-1.8%
03-09-26	Thu	67.75	2.68	1.46k	4.1%	7 Days %
02-09-26	Wed	65.07	-0.01	545	0.0%	-0.8%
01-09-26	Tue	65.08	0.05	862	0.1%
31-08-26	Mon	65.03	0.01	1.93k	0.0%	Compared to  :  11-08-26 61.79
28-08-26	Fri	65.02	-0.01	1.07k	0.0%
27-08-26	Thu	65.03	0.93	380	1.5%	1 Month %
26-08-26	Wed	64.1	0.1	1.03k	0.2%	4.4%
25-08-26	Tue	64	-1.01	1.21k	-1.6%	.
24-08-26	Mon	65.01	1.81	1.72k	2.9%	Compared to  :  10-07-26 60.03
21-08-26	Fri	63.2	-0.5	628	-0.8%
20-08-26	Thu	63.7	2.18	4.06k	3.5%	2 Months %
19-08-26	Wed	61.52	1.45	1.27k	2.4%	7.5%
18-08-26	Tue	60.07	-2.33	807	-3.7%
17-08-26	Mon	62.4	2.02	62	3.3%	Compared to  :  11-06-26 62.13
14-08-26	Fri	60.38	-0.23	2.43k	-0.4%
13-08-26	Thu	60.61	0.11	688	0.2%	3 Months %
12-08-26	Wed	60.5	-1.29	101	-2.1%	3.8%
11-08-26	Tue	61.79	1.64	290	2.7%
10-08-26	Mon	60.15	-2.04	233	-3.3%	Compared to  :  11-03-26
07-08-26	Fri	62.19	1.49	235	2.5%
06-08-26	Thu	60.7	0.17	1.45k	0.3%	6 Months %
05-08-26	Wed	60.53	-1.97	751	-3.2%
04-08-26	Tue	62.5	1	2.52k	1.6%
03-08-26	Mon	61.5	1.27	1.12k	2.1%	Compared to  :  11-09-25 101.39
31-07-26	Fri	60.23	0.06	1.02k	0.1%
30-07-26	Thu	60.17	-0.22	1.36k	-0.4%	1 year %
29-07-26	Wed	60.39	0.35	353	0.6%	-36.4%
28-07-26	Tue	60.04	-1.23	1.94k	-2.0%
27-07-26	Mon	61.27	-0.26	457	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	61.53	-0.36	1.15k	-0.6%
23-07-26	Thu	61.89	-2.28	3.09k	-3.6%
22-07-26	Wed	64.17	-0.18	20.32k	-0.3%
21-07-26	Tue	64.35	3.87	6.36k	6.4%
20-07-26	Mon	60.48	-0.51	1.2k	-0.8%
17-07-26	Fri	60.99	-1.49	811	-2.4%
16-07-26	Thu	62.48	1.75	3.58k	2.9%
15-07-26	Wed	60.73	0.73	978	1.2%
14-07-26	Tue	60	0	1.38k	0.0%
13-07-26	Mon	60	-0.03	932	0.0%
10-07-26	Fri	60.03	-0.04	1.85k	-0.1%
09-07-26	Thu	60.07	-0.97	1.1k	-1.6%
08-07-26	Wed	61.04	-3.89	3.32k	-6.0%
07-07-26	Tue	64.93	0.38	5.64k	0.6%
06-07-26	Mon	64.55	0.7	5.42k	1.1%
03-07-26	Fri	63.85	0.21	308	0.3%
02-07-26	Thu	63.64	0.64	2.6k	1.0%
01-07-26	Wed	63	-0.43	3.26k	-0.7%
30-06-26	Tue	63.43	-0.96	2.02k	-1.5%
29-06-26	Mon	64.39	1.42	3.78k	2.3%
25-06-26	Thu	62.97	-0.11	4.16k	-0.2%
24-06-26	Wed	63.08	-0.79	952	-1.2%
23-06-26	Tue	63.87	-0.17	3.54k	-0.3%
22-06-26	Mon	64.04	-0.06	4.55k	-0.1%
19-06-26	Fri	64.1	0.09	1.5k	0.1%
18-06-26	Thu	64.01	-0.82	1.54k	-1.3%
17-06-26	Wed	64.83	-0.24	1.97k	-0.4%
16-06-26	Tue	65.07	-0.82	2.51k	-1.2%
15-06-26	Mon	65.89	2.8	3.52k	4.4%
12-06-26	Fri	63.09	0.96	3.26k	1.5%
11-06-26	Thu	62.13	-8.85	11.39k	-12.5%
10-06-26	Wed	70.98	-3.61	3.37k	-4.8%
09-06-26	Tue	74.59	8.53	28.47k	12.9%
08-06-26	Mon	66.06	10.97	70.33k	19.9%
05-06-26	Fri	55.09	0.59	9.36k	1.1%
04-06-26	Thu	54.5	-0.4	151	-0.7%
03-06-26	Wed	54.9	-0.05	1	-0.1%
02-06-26	Tue	54.95	-0.98	75	-1.8%
01-06-26	Mon	55.93	1.83	2.25k	3.4%
29-05-26	Fri	54.1	-0.12	354	-0.2%
27-05-26	Wed	54.22	-1.78	359	-3.2%
26-05-26	Tue	56	0.4	127	0.7%
25-05-26	Mon	55.6	0.8	1.93k	1.5%
22-05-26	Fri	54.8	0.55	205	1.0%
21-05-26	Thu	54.25	-1.15	47	-2.1%
20-05-26	Wed	55.4	1.72	102	3.2%
19-05-26	Tue	53.68	-0.82	27	-1.5%
18-05-26	Mon	54.5	-0.05	243	-0.1%
15-05-26	Fri	54.55	-0.45	1.95k	-0.8%
14-05-26	Thu	55	-1.71	1.64k	-3.0%
13-05-26	Wed	56.71	1.71	185	3.1%
12-05-26	Tue	55	-1	784	-1.8%
11-05-26	Mon	56	-0.7	142	-1.2%
08-05-26	Fri	56.7	0.54	547	1.0%
07-05-26	Thu	56.16	1.34	1.2k	2.4%
06-05-26	Wed	54.82	-0.58	813	-1.0%
05-05-26	Tue	55.4	0.66	1.94k	1.2%
04-05-26	Mon	54.74	-0.39	440	-0.7%
30-04-26	Thu	55.13	2.12	601	4.0%
29-04-26	Wed	53.01	-1.7	2.02k	-3.1%
28-04-26	Tue	54.71	-0.18	1.52k	-0.3%
27-04-26	Mon	54.89	0.61	892	1.1%
24-04-26	Fri	54.28	-1.67	3.6k	-3.0%
23-04-26	Thu	55.95	-0.78	3.27k	-1.4%
22-04-26	Wed	56.73	1.91	2.6k	3.5%
21-04-26	Tue	54.82	-0.08	679	-0.1%
20-04-26	Mon	54.9	0	3.86k	0.0%
17-04-26	Fri	54.9	1.96	1.48k	3.7%
16-04-26	Thu	52.94	-0.23	3.63k	-0.4%
15-04-26	Wed	53.17	3.64	3.84k	7.3%
13-04-26	Mon	49.53	0.74	3.08k	1.5%
10-04-26	Fri	48.79	-0.17	3.79k	-0.3%
09-04-26	Thu	48.96	0.93	1.69k	1.9%
08-04-26	Wed	48.03	2.73	8.9k	6.0%
07-04-26	Tue	45.3	-4.4	45.46k	-8.9%
06-04-26	Mon	49.7	2.56	851	5.4%
02-04-26	Thu	47.14	0.76	301	1.6%
01-04-26	Wed	46.38	0.17	319	0.4%
30-03-26	Mon	46.21	1.36	1.32k	3.0%
27-03-26	Fri	44.85	-1.98	5.16k	-4.2%
25-03-26	Wed	46.83	1.68	4.2k	3.7%
24-03-26	Tue	45.15	-0.55	2.06k	-1.2%
23-03-26	Mon	45.7	-0.21	1.37k	-0.5%
20-03-26	Fri	45.91	0.34	2.27k	0.7%
19-03-26	Thu	45.57	1.2	918	2.7%
18-03-26	Wed	44.37	-15.62	7.52k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.99	1.6	1.79k	2.7%
26-02-26	Thu	58.39	-1.61	2.14k	-2.7%
25-02-26	Wed	60	-1.83	3.47k	-3.0%
24-02-26	Tue	61.83	0.31	1.07k	0.5%
23-02-26	Mon	61.52	1.1	1.12k	1.8%
20-02-26	Fri	60.42	0.19	909	0.3%
19-02-26	Thu	60.23	-2.72	1.08k	-4.3%
18-02-26	Wed	62.95	1.8	473	2.9%
17-02-26	Tue	61.15	-0.55	1.21k	-0.9%
16-02-26	Mon	61.7	-2.23	168	-3.5%
13-02-26	Fri	63.93	0.03	550	0.0%
12-02-26	Thu	63.9	0.9	670	1.4%
11-02-26	Wed	63	0	1.23k	0.0%
10-02-26	Tue	63	1.02	149	1.6%
09-02-26	Mon	61.98	-0.18	45	-0.3%
06-02-26	Fri	62.16	-1.81	300	-2.8%
05-02-26	Thu	63.97	2.88	690	4.7%
04-02-26	Wed	61.09	0.04	717	0.1%
03-02-26	Tue	61.05	0.9	235	1.5%
02-02-26	Mon	60.15	-0.68	4.66k	-1.1%
01-02-26	Sun	60.83	-2.55	3.14k	-4.0%
30-01-26	Fri	63.38	1.36	748	2.2%
29-01-26	Thu	62.02	-0.98	966	-1.6%
28-01-26	Wed	63	-2.46	639	-3.8%
27-01-26	Tue	65.46	2.01	894	3.2%
23-01-26	Fri	63.45	-0.1	2.13k	-0.2%
22-01-26	Thu	63.55	-8.44	12.71k	-11.7%
21-01-26	Wed	71.99	-1	375	-1.4%
20-01-26	Tue	72.99	0.5	172	0.7%
19-01-26	Mon	72.49	2.49	770	3.6%
16-01-26	Fri	70	-2.3	1.77k	-3.2%
14-01-26	Wed	72.3	-1.45	1.66k	-2.0%
13-01-26	Tue	73.75	-0.72	1.47k	-1.0%
12-01-26	Mon	74.47	0.47	885	0.6%
09-01-26	Fri	74	-1	1.39k	-1.3%
08-01-26	Thu	75	0.78	4.2k	1.1%
07-01-26	Wed	74.22	1.62	2.06k	2.2%
06-01-26	Tue	72.6	-2.96	13.42k	-3.9%
05-01-26	Mon	75.56	-0.19	3.95k	-0.3%
02-01-26	Fri	75.75	-5.26	25.59k	-6.5%
01-01-26	Thu	81.01	-0.61	755	-0.7%
31-12-25	Wed	81.62	-0.87	1.09k	-1.1%
30-12-25	Tue	82.49	-1.51	364	-1.8%
29-12-25	Mon	84	1.19	129	1.4%
26-12-25	Fri	82.81	-1.38	926	-1.6%
24-12-25	Wed	84.19	2.2	344	2.7%
23-12-25	Tue	81.99	1.12	465	1.4%
22-12-25	Mon	80.87	-3.12	1.9k	-3.7%
19-12-25	Fri	83.99	-0.57	560	-0.7%
18-12-25	Thu	84.56	-0.44	376	-0.5%
17-12-25	Wed	85	-0.84	373	-1.0%
16-12-25	Tue	85.84	0.64	456	0.8%
15-12-25	Mon	85.2	4.4	3.05k	5.4%
12-12-25	Fri	80.8	0.53	914	0.7%
11-12-25	Thu	80.27	1.49	741	1.9%
10-12-25	Wed	78.78	-8.22	6.28k	-9.4%
09-12-25	Tue	87	2.54	137	3.0%
08-12-25	Mon	84.46	-2.59	169	-3.0%
05-12-25	Fri	87.05	3.13	1.78k	3.7%
04-12-25	Thu	83.92	-4.48	5.28k	-5.1%
03-12-25	Wed	88.4	3.29	901	3.9%
02-12-25	Tue	85.11	-4.01	802	-4.5%
01-12-25	Mon	89.12	2.12	1.43k	2.4%
28-11-25	Fri	87	2.01	2.47k	2.4%
27-11-25	Thu	84.99	-1.39	9.98k	-1.6%
26-11-25	Wed	86.38	-5.62	3.61k	-6.1%
25-11-25	Tue	92	-0.88	310	-0.9%
24-11-25	Mon	92.88	-0.18	558	-0.2%
21-11-25	Fri	93.06	-1.96	1.61k	-2.1%
20-11-25	Thu	95.02	-0.41	2.28k	-0.4%
19-11-25	Wed	95.43	-2.35	894	-2.4%
18-11-25	Tue	97.78	0.3	50	0.3%
17-11-25	Mon	97.48	-0.47	1.28k	-0.5%
14-11-25	Fri	97.95	0.45	1.13k	0.5%
13-11-25	Thu	97.5	-1.3	1.24k	-1.3%
12-11-25	Wed	98.8	0.93	361	1.0%
11-11-25	Tue	97.87	1.2	508	1.2%
10-11-25	Mon	96.67	-0.13	1.84k	-0.1%
07-11-25	Fri	96.8	0	1.03k	0.0%
06-11-25	Thu	96.8	1.14	793	1.2%
04-11-25	Tue	95.66	-2.07	94	-2.1%
03-11-25	Mon	97.05	-1.39	4.74k	-1.4%
31-10-25	Fri	99.12	0.93	1.09k	0.9%
30-10-25	Thu	98.19	0.85	912	0.9%
29-10-25	Wed	97.34	-2.01	616	-2.0%
28-10-25	Tue	99.35	-2.15	257	-2.1%
27-10-25	Mon	101.5	-0.14	600	-0.1%
24-10-25	Fri	101.64	2.56	212	2.6%
23-10-25	Thu	99.08	0.83	2.09k	0.8%
21-10-25	Tue	98.25	-6.65	4.19k	-6.3%
20-10-25	Mon	104.9	4.31	10.04k	4.3%
17-10-25	Fri	100.59	2.59	4.15k	2.6%
16-10-25	Thu	98	1.96	968	2.0%
15-10-25	Wed	96.04	-1.15	1.12k	-1.2%
14-10-25	Tue	97.19	-1.88	1.89k	-1.9%
13-10-25	Mon	99.07	0.47	587	0.5%
10-10-25	Fri	98.6	2.14	358	2.2%
09-10-25	Thu	96.46	0.21	933	0.2%
08-10-25	Wed	96.25	-1.15	1.48k	-1.2%
07-10-25	Tue	97.4	-1.09	397	-1.1%
06-10-25	Mon	98.49	1.26	140	1.3%
03-10-25	Fri	97.23	0.65	153	0.7%
01-10-25	Wed	96.58	-1.49	254	-1.5%
30-09-25	Tue	98.07	2.31	361	2.4%
29-09-25	Mon	95.76	-3.54	1.5k	-3.6%
26-09-25	Fri	99.3	-2.2	1.05k	-2.2%
25-09-25	Thu	101.5	-1.7	614	-1.6%
24-09-25	Wed	103.2	0.19	172	0.2%
23-09-25	Tue	103.01	-1.99	167	-1.9%
22-09-25	Mon	105	-1.47	1.52k	-1.4%
19-09-25	Fri	106.47	3.92	1.68k	3.8%
18-09-25	Thu	102.55	0.16	508	0.2%
17-09-25	Wed	102.39	0.99	473	1.0%
16-09-25	Tue	101.4	-1.6	2.34k	-1.6%
15-09-25	Mon	103	0.05	82	0.0%
12-09-25	Fri	102.95	1.56	552	1.5%
11-09-25	Thu	101.39	0.58	1.28k	0.6%
10-09-25	Wed	100.81	-3.46	479	-3.3%