Morepen Laboratories		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Morepen Laboratories		MCap (aprox) 6604.5 Crores	Symbol : MOREPENLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	13.7%	118.3%	120.8%	233.9%	140.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	120.71	0.33	19.12m	0.3%
25-09-26	Fri	120.38	3.78	9m	3.2%	Data Update : 7 PM
24-09-26	Thu	116.6	-5.75	9.21m	-4.7%	28-09-26 : 120.71
23-09-26	Wed	122.35	3.31	11.27m	2.8%
22-09-26	Tue	119.04	-3.31	10.36m	-2.7%	Compared to  :  17-09-26 120.56
21-09-26	Mon	122.35	1.45	17.85m	1.2%
18-09-26	Fri	120.9	0.34	16.82m	0.3%	7 Days %
17-09-26	Thu	120.56	5.83	27.51m	5.1%	0.1%
16-09-26	Wed	114.73	8.51	39.42m	8.0%
15-09-26	Tue	106.22	-9.56	18.63m	-8.3%	Compared to  :  28-08-26 106.19
11-09-26	Fri	115.78	0.5	15.3m	0.4%
10-09-26	Thu	115.28	-1.26	9.81m	-1.1%	1 Month %
09-09-26	Wed	116.54	-0.62	12.53m	-0.5%	13.7%
08-09-26	Tue	117.16	-1.72	18.55m	-1.4%	.
07-09-26	Mon	118.88	5.14	21.61m	4.5%	Compared to  :  28-07-26 55.3
04-09-26	Fri	113.74	-3.71	17.56m	-3.2%
03-09-26	Thu	117.45	5.48	33.82m	4.9%	2 Months %
02-09-26	Wed	111.97	8.32	36.39m	8.0%	118.3%
01-09-26	Tue	103.65	-3.51	24.69m	-3.3%
31-08-26	Mon	107.16	0.97	41.09m	0.9%	Compared to  :  29-06-26 54.66
28-08-26	Fri	106.19	9.49	39m	9.8%
27-08-26	Thu	96.7	-0.28	14.62m	-0.3%	3 Months %
26-08-26	Wed	96.98	3.08	11.7m	3.3%	120.8%
25-08-26	Tue	93.9	-1.32	8.97m	-1.4%
24-08-26	Mon	95.22	-0.79	16.69m	-0.8%	Compared to  :  27-03-26 36.15
21-08-26	Fri	96.01	-0.46	25.57m	-0.5%
20-08-26	Thu	96.47	8.05	47.56m	9.1%	6 Months %
19-08-26	Wed	88.42	-0.02	10.66m	0.0%	233.9%
18-08-26	Tue	88.44	-1.38	34.39m	-1.5%
17-08-26	Mon	89.82	5.63	45.63m	6.7%	Compared to  :  29-09-25 50.19
14-08-26	Fri	84.19	3.3	40.16m	4.1%
13-08-26	Thu	80.89	7.43	51.8m	10.1%	1 year %
12-08-26	Wed	73.46	-3.43	13.29m	-4.5%	140.5%
11-08-26	Tue	76.89	-2.27	9.41m	-2.9%
10-08-26	Mon	79.16	-1.09	15.29m	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	80.25	0.83	36.49m	1.0%
06-08-26	Thu	79.42	2.47	100.58m	3.2%
05-08-26	Wed	76.95	7.77	119.15m	11.2%
04-08-26	Tue	69.18	11.53	67.1m	20.0%
03-08-26	Mon	57.65	0.61	5.95m	1.1%
31-07-26	Fri	57.04	0.62	2.54m	1.1%
30-07-26	Thu	56.42	-1.43	3.52m	-2.5%
29-07-26	Wed	57.85	2.55	6.07m	4.6%
28-07-26	Tue	55.3	-1.36	3.09m	-2.4%
27-07-26	Mon	56.66	2.86	9.19m	5.3%
24-07-26	Fri	53.8	1.35	6.49m	2.6%
23-07-26	Thu	52.45	-0.75	6.35m	-1.4%
22-07-26	Wed	53.2	-3.62	8.2m	-6.4%
21-07-26	Tue	56.82	-1.41	5.64m	-2.4%
20-07-26	Mon	58.23	-0.67	4.67m	-1.1%
17-07-26	Fri	58.9	-1.93	7.71m	-3.2%
16-07-26	Thu	60.83	-0.41	4.57m	-0.7%
15-07-26	Wed	61.24	-1.32	10.98m	-2.1%
14-07-26	Tue	62.56	0.27	10.1m	0.4%
13-07-26	Mon	62.29	1.07	15.19m	1.7%
10-07-26	Fri	61.22	0.26	7.96m	0.4%
09-07-26	Thu	60.96	2	13.49m	3.4%
08-07-26	Wed	58.96	-2.23	11.52m	-3.6%
07-07-26	Tue	61.19	0.41	11.07m	0.7%
06-07-26	Mon	60.78	1.71	12.09m	2.9%
03-07-26	Fri	59.07	-0.72	9.48m	-1.2%
02-07-26	Thu	59.79	-2.89	14.26m	-4.6%
01-07-26	Wed	62.68	3.56	39.67m	6.0%
30-06-26	Tue	59.12	4.46	53.54m	8.2%
29-06-26	Mon	54.66	1.5	11.98m	2.8%
25-06-26	Thu	53.16	1.04	14.93m	2.0%
24-06-26	Wed	52.12	-0.18	7.43m	-0.3%
23-06-26	Tue	52.3	2.17	18.28m	4.3%
22-06-26	Mon	50.13	0.63	4.7m	1.3%
19-06-26	Fri	49.5	-1.53	6.16m	-3.0%
18-06-26	Thu	51.03	-0.45	5.91m	-0.9%
17-06-26	Wed	51.48	-0.8	6.5m	-1.5%
16-06-26	Tue	52.28	-0.14	9.53m	-0.3%
15-06-26	Mon	52.42	2.3	23.58m	4.6%
12-06-26	Fri	50.12	2.83	18.21m	6.0%
11-06-26	Thu	47.29	-2.08	11.28m	-4.2%
10-06-26	Wed	49.37	0.72	49.66m	1.5%
09-06-26	Tue	48.65	5.78	50.12m	13.5%
08-06-26	Mon	42.87	-0.88	3.36m	-2.0%
05-06-26	Fri	43.75	-1.18	4.92m	-2.6%
04-06-26	Thu	44.93	-0.47	3.21m	-1.0%
03-06-26	Wed	45.4	-0.39	3.59m	-0.9%
02-06-26	Tue	45.79	-0.72	4.53m	-1.5%
01-06-26	Mon	46.51	3.27	31.59m	7.6%
29-05-26	Fri	43.24	1.02	8.59m	2.4%
27-05-26	Wed	42.22	-1.7	7.49m	-3.9%
26-05-26	Tue	43.92	0.2	4.55m	0.5%
25-05-26	Mon	43.72	0.81	2.28m	1.9%
22-05-26	Fri	42.91	-0.07	3.99m	-0.2%
21-05-26	Thu	42.98	0.46	2.24m	1.1%
20-05-26	Wed	42.52	0.66	2.68m	1.6%
19-05-26	Tue	41.86	0.56	2.02m	1.4%
18-05-26	Mon	41.3	-0.64	2.7m	-1.5%
15-05-26	Fri	41.94	-1.07	2.01m	-2.5%
14-05-26	Thu	43.01	-0.89	2.92m	-2.0%
13-05-26	Wed	43.9	0.96	3.24m	2.2%
12-05-26	Tue	42.94	-2.85	4.49m	-6.2%
11-05-26	Mon	45.79	0.15	7.94m	0.3%
08-05-26	Fri	45.64	1.61	9.26m	3.7%
07-05-26	Thu	44.03	0.49	3.55m	1.1%
06-05-26	Wed	43.54	1.55	4.53m	3.7%
05-05-26	Tue	41.99	-0.01	1.81m	0.0%
04-05-26	Mon	42	0.64	2.05m	1.5%
30-04-26	Thu	41.36	-0.41	1.6m	-1.0%
29-04-26	Wed	41.77	-0.43	2.09m	-1.0%
28-04-26	Tue	42.2	-1.07	3.47m	-2.5%
27-04-26	Mon	43.27	1.55	3.05m	3.7%
24-04-26	Fri	41.72	-0.97	2.67m	-2.3%
23-04-26	Thu	42.69	-0.38	5.12m	-0.9%
22-04-26	Wed	43.07	1.27	4.7m	3.0%
21-04-26	Tue	41.8	0.51	2.17m	1.2%
20-04-26	Mon	41.29	-0.61	3.05m	-1.5%
17-04-26	Fri	41.9	0.73	6.4m	1.8%
16-04-26	Thu	41.17	-0.14	4.8m	-0.3%
15-04-26	Wed	41.31	1.28	2.8m	3.2%
13-04-26	Mon	40.03	-0.13	3.36m	-0.3%
10-04-26	Fri	40.16	0.55	2.74m	1.4%
09-04-26	Thu	39.61	-0.59	3.24m	-1.5%
08-04-26	Wed	40.2	1.89	4.17m	4.9%
07-04-26	Tue	38.31	-0.12	2.73m	-0.3%
06-04-26	Mon	38.43	0.62	4.26m	1.6%
02-04-26	Thu	37.81	0.61	3.83m	1.6%
01-04-26	Wed	37.2	3.52	5.57m	10.5%
30-03-26	Mon	33.68	-2.47	4.14m	-6.8%
27-03-26	Fri	36.15	-0.82	5.52m	-2.2%
25-03-26	Wed	36.97	0.42	3.16m	1.1%
24-03-26	Tue	36.55	1.22	3.25m	3.5%
23-03-26	Mon	35.33	-1.66	3.33m	-4.5%
20-03-26	Fri	36.99	-0.05	2.54m	-0.1%
19-03-26	Thu	37.04	-1.59	2.38m	-4.1%
18-03-26	Wed	38.63	-5.55	2.83m	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.18	-2.29	13.55m	-4.9%
26-02-26	Thu	46.47	1.19	84.44m	2.6%
25-02-26	Wed	45.28	6.05	119.31m	15.4%
24-02-26	Tue	39.23	1.43	2.77m	3.8%
23-02-26	Mon	37.8	-0.94	954.44k	-2.4%
20-02-26	Fri	38.74	-0.13	863k	-0.3%
19-02-26	Thu	38.87	0.88	1.59m	2.3%
18-02-26	Wed	37.99	-0.56	1.33m	-1.5%
17-02-26	Tue	38.55	-0.5	1.25m	-1.3%
16-02-26	Mon	39.05	-0.65	1.29m	-1.6%
13-02-26	Fri	39.7	-0.22	2.58m	-0.6%
12-02-26	Thu	39.92	0.41	5.87m	1.0%
11-02-26	Wed	39.51	2.82	4.37m	7.7%
10-02-26	Tue	36.69	-1.29	1.78m	-3.4%
09-02-26	Mon	37.98	-1.25	1.33m	-3.2%
06-02-26	Fri	39.23	1.68	2.15m	4.5%
05-02-26	Thu	37.55	1.7	2.51m	4.7%
04-02-26	Wed	35.85	-0.69	1.56m	-1.9%
03-02-26	Tue	36.54	0.23	1.57m	0.6%
02-02-26	Mon	36.31	1.17	1.97m	3.3%
01-02-26	Sun	35.14	-0.53	1.43m	-1.5%
30-01-26	Fri	35.67	1.69	1.88m	5.0%
29-01-26	Thu	33.98	-0.19	1.96m	-0.6%
28-01-26	Wed	34.17	-1.32	1.84m	-3.7%
27-01-26	Tue	35.49	0.89	1.77m	2.6%
23-01-26	Fri	34.6	-0.92	2.42m	-2.6%
22-01-26	Thu	35.52	-1.39	2.46m	-3.8%
21-01-26	Wed	36.91	-0.8	1.4m	-2.1%
20-01-26	Tue	37.71	-0.38	1.32m	-1.0%
19-01-26	Mon	38.09	-0.33	1.18m	-0.9%
16-01-26	Fri	38.42	-0.25	1.11m	-0.6%
14-01-26	Wed	38.67	-0.39	2.02m	-1.0%
13-01-26	Tue	39.06	-1.51	2.11m	-3.7%
12-01-26	Mon	40.57	-0.95	1.18m	-2.3%
09-01-26	Fri	41.52	0.53	1.16m	1.3%
08-01-26	Thu	40.99	-0.27	975.34k	-0.7%
07-01-26	Wed	41.26	-0.77	1.13m	-1.8%
06-01-26	Tue	42.03	0.92	1.54m	2.2%
05-01-26	Mon	41.11	0.04	807.63k	0.1%
02-01-26	Fri	41.07	0.6	1.19m	1.5%
01-01-26	Thu	40.47	-0.11	819.36k	-0.3%
31-12-25	Wed	40.58	-0.71	1.14m	-1.7%
30-12-25	Tue	41.29	-0.31	995.86k	-0.7%
29-12-25	Mon	41.6	-0.67	1.28m	-1.6%
26-12-25	Fri	42.27	1.07	2.11m	2.6%
24-12-25	Wed	41.2	0.35	1.61m	0.9%
23-12-25	Tue	40.85	2.17	4.52m	5.6%
22-12-25	Mon	38.68	-0.99	2.56m	-2.5%
19-12-25	Fri	39.67	-1.23	1.67m	-3.0%
18-12-25	Thu	40.9	-0.6	846.69k	-1.4%
17-12-25	Wed	41.5	-0.01	946.43k	0.0%
16-12-25	Tue	41.51	0.05	837.94k	0.1%
15-12-25	Mon	41.46	0.53	1.07m	1.3%
12-12-25	Fri	40.93	-0.43	1.24m	-1.0%
11-12-25	Thu	41.36	0.52	1.7m	1.3%
10-12-25	Wed	40.84	-1.63	1.88m	-3.8%
09-12-25	Tue	42.47	-0.98	1.12m	-2.3%
08-12-25	Mon	43.45	0.75	1.4m	1.8%
05-12-25	Fri	42.7	-0.42	1.02m	-1.0%
04-12-25	Thu	43.12	-0.35	1.01m	-0.8%
03-12-25	Wed	43.47	0.07	1.14m	0.2%
02-12-25	Tue	43.4	-0.46	1.13m	-1.0%
01-12-25	Mon	43.86	-0.4	1.81m	-0.9%
28-11-25	Fri	44.26	1.37	1.9m	3.2%
27-11-25	Thu	42.89	-0.21	1.53m	-0.5%
26-11-25	Wed	43.1	-0.91	1.65m	-2.1%
25-11-25	Tue	44.01	-0.82	1.18m	-1.8%
24-11-25	Mon	44.83	-0.65	1.95m	-1.4%
21-11-25	Fri	45.48	-0.23	1.27m	-0.5%
20-11-25	Thu	45.71	-0.57	1.05m	-1.2%
19-11-25	Wed	46.28	-0.32	2.66m	-0.7%
18-11-25	Tue	46.27	0.01	1.96m	0.0%
17-11-25	Mon	46.59	-0.48	1.28m	-1.0%
14-11-25	Fri	47.07	0.72	1.46m	1.6%
13-11-25	Thu	46.35	-0.18	1.03m	-0.4%
12-11-25	Wed	46.53	-0.44	1.08m	-0.9%
11-11-25	Tue	46.97	-0.5	1.08m	-1.1%
10-11-25	Mon	47.47	-0.73	1.1m	-1.5%
07-11-25	Fri	48.2	0.05	1.17m	0.1%
06-11-25	Thu	48.15	0.57	1.21m	1.2%
04-11-25	Tue	47.58	-0.68	1.35m	-1.4%
03-11-25	Mon	48.26	-0.46	1.48m	-0.9%
31-10-25	Fri	48.72	0.37	2.02m	0.8%
30-10-25	Thu	48.35	-0.12	908.68k	-0.2%
29-10-25	Wed	48.47	-0.37	879.29k	-0.8%
28-10-25	Tue	48.84	-0.2	986.72k	-0.4%
27-10-25	Mon	49.04	-0.11	1.25m	-0.2%
24-10-25	Fri	49.15	0.71	859.09k	1.5%
23-10-25	Thu	48.44	0.35	1.21m	0.7%
21-10-25	Tue	48.09	-0.4	1.25m	-0.8%
20-10-25	Mon	48.49	0.4	1.02m	0.8%
17-10-25	Fri	48.09	-0.22	1.04m	-0.5%
16-10-25	Thu	48.31	-0.64	1.81m	-1.3%
15-10-25	Wed	48.95	-0.9	1.53m	-1.8%
14-10-25	Tue	49.85	1.94	4.95m	4.0%
13-10-25	Mon	47.91	-0.18	1.7m	-0.4%
10-10-25	Fri	48.09	-0.41	1.14m	-0.8%
09-10-25	Thu	48.5	-0.23	1.36m	-0.5%
08-10-25	Wed	48.73	-0.5	1.39m	-1.0%
07-10-25	Tue	49.23	0.42	2.32m	0.9%
06-10-25	Mon	48.81	0.96	2.07m	2.0%
03-10-25	Fri	47.85	-0.22	1.86m	-0.5%
01-10-25	Wed	48.07	-0.8	2.14m	-1.6%
30-09-25	Tue	48.87	-1.32	2.85m	-2.6%
29-09-25	Mon	50.19	-0.62	2.17m	-1.2%
26-09-25	Fri	50.81	-1.16	2.34m	-2.2%
25-09-25	Thu	51.97	-1.21	2.57m	-2.3%
24-09-25	Wed	53.18	-0.96	2.07m	-1.8%