Morepen Laboratories share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Morepen Laboratories		MCap (aprox) 2359.5 Crores	Symbol : MOREPENLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	2.8%	16.2%	10.9%	-5.5%	-32.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	42.98	0.46	2.24m	1.1%
20-05-26	Wed	42.52	0.66	2.68m	1.6%	Data Update : 8 PM
19-05-26	Tue	41.86	0.56	2.02m	1.4%	21-05-26 : 42.98
18-05-26	Mon	41.3	-0.64	2.7m	-1.5%
15-05-26	Fri	41.94	-1.07	2.01m	-2.5%	Compared to  :  12-05-26 42.94
14-05-26	Thu	43.01	-0.89	2.92m	-2.0%
13-05-26	Wed	43.9	0.96	3.24m	2.2%	7 Days %
12-05-26	Tue	42.94	-2.85	4.49m	-6.2%	0.1%
11-05-26	Mon	45.79	0.15	7.94m	0.3%
08-05-26	Fri	45.64	1.61	9.26m	3.7%	Compared to  :  21-04-26 41.8
07-05-26	Thu	44.03	0.49	3.55m	1.1%
06-05-26	Wed	43.54	1.55	4.53m	3.7%	1 Month %
05-05-26	Tue	41.99	-0.01	1.81m	0.0%	2.8%
04-05-26	Mon	42	0.64	2.05m	1.5%	.
30-04-26	Thu	41.36	-0.41	1.6m	-1.0%	Compared to  :  20-03-26 36.99
29-04-26	Wed	41.77	-0.43	2.09m	-1.0%
28-04-26	Tue	42.2	-1.07	3.47m	-2.5%	2 Months %
27-04-26	Mon	43.27	1.55	3.05m	3.7%	16.2%
24-04-26	Fri	41.72	-0.97	2.67m	-2.3%
23-04-26	Thu	42.69	-0.38	5.12m	-0.9%	Compared to  :  20-02-26 38.74
22-04-26	Wed	43.07	1.27	4.7m	3.0%
21-04-26	Tue	41.8	0.51	2.17m	1.2%	3 Months %
20-04-26	Mon	41.29	-0.61	3.05m	-1.5%	10.9%
17-04-26	Fri	41.9	0.73	6.4m	1.8%
16-04-26	Thu	41.17	-0.14	4.8m	-0.3%	Compared to  :  21-11-25 45.48
15-04-26	Wed	41.31	1.28	2.8m	3.2%
13-04-26	Mon	40.03	-0.13	3.36m	-0.3%	6 Months %
10-04-26	Fri	40.16	0.55	2.74m	1.4%	-5.5%
09-04-26	Thu	39.61	-0.59	3.24m	-1.5%
08-04-26	Wed	40.2	1.89	4.17m	4.9%	Compared to  :  21-05-25 63.67
07-04-26	Tue	38.31	-0.12	2.73m	-0.3%
06-04-26	Mon	38.43	0.62	4.26m	1.6%	1 year %
02-04-26	Thu	37.81	0.61	3.83m	1.6%	-32.5%
01-04-26	Wed	37.2	3.52	5.57m	10.5%
30-03-26	Mon	33.68	-2.47	4.14m	-6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	36.15	-0.82	5.52m	-2.2%
25-03-26	Wed	36.97	0.42	3.16m	1.1%
24-03-26	Tue	36.55	1.22	3.25m	3.5%
23-03-26	Mon	35.33	-1.66	3.33m	-4.5%
20-03-26	Fri	36.99	-0.05	2.54m	-0.1%
19-03-26	Thu	37.04	-1.59	2.38m	-4.1%
18-03-26	Wed	38.63	-5.55	2.83m	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.18	-2.29	13.55m	-4.9%
26-02-26	Thu	46.47	1.19	84.44m	2.6%
25-02-26	Wed	45.28	6.05	119.31m	15.4%
24-02-26	Tue	39.23	1.43	2.77m	3.8%
23-02-26	Mon	37.8	-0.94	954.44k	-2.4%
20-02-26	Fri	38.74	-0.13	863k	-0.3%
19-02-26	Thu	38.87	0.88	1.59m	2.3%
18-02-26	Wed	37.99	-0.56	1.33m	-1.5%
17-02-26	Tue	38.55	-0.5	1.25m	-1.3%
16-02-26	Mon	39.05	-0.65	1.29m	-1.6%
13-02-26	Fri	39.7	-0.22	2.58m	-0.6%
12-02-26	Thu	39.92	0.41	5.87m	1.0%
11-02-26	Wed	39.51	2.82	4.37m	7.7%
10-02-26	Tue	36.69	-1.29	1.78m	-3.4%
09-02-26	Mon	37.98	-1.25	1.33m	-3.2%
06-02-26	Fri	39.23	1.68	2.15m	4.5%
05-02-26	Thu	37.55	1.7	2.51m	4.7%
04-02-26	Wed	35.85	-0.69	1.56m	-1.9%
03-02-26	Tue	36.54	0.23	1.57m	0.6%
02-02-26	Mon	36.31	1.17	1.97m	3.3%
01-02-26	Sun	35.14	-0.53	1.43m	-1.5%
30-01-26	Fri	35.67	1.69	1.88m	5.0%
29-01-26	Thu	33.98	-0.19	1.96m	-0.6%
28-01-26	Wed	34.17	-1.32	1.84m	-3.7%
27-01-26	Tue	35.49	0.89	1.77m	2.6%
23-01-26	Fri	34.6	-0.92	2.42m	-2.6%
22-01-26	Thu	35.52	-1.39	2.46m	-3.8%
21-01-26	Wed	36.91	-0.8	1.4m	-2.1%
20-01-26	Tue	37.71	-0.38	1.32m	-1.0%
19-01-26	Mon	38.09	-0.33	1.18m	-0.9%
16-01-26	Fri	38.42	-0.25	1.11m	-0.6%
14-01-26	Wed	38.67	-0.39	2.02m	-1.0%
13-01-26	Tue	39.06	-1.51	2.11m	-3.7%
12-01-26	Mon	40.57	-0.95	1.18m	-2.3%
09-01-26	Fri	41.52	0.53	1.16m	1.3%
08-01-26	Thu	40.99	-0.27	975.34k	-0.7%
07-01-26	Wed	41.26	-0.77	1.13m	-1.8%
06-01-26	Tue	42.03	0.92	1.54m	2.2%
05-01-26	Mon	41.11	0.04	807.63k	0.1%
02-01-26	Fri	41.07	0.6	1.19m	1.5%
01-01-26	Thu	40.47	-0.11	819.36k	-0.3%
31-12-25	Wed	40.58	-0.71	1.14m	-1.7%
30-12-25	Tue	41.29	-0.31	995.86k	-0.7%
29-12-25	Mon	41.6	-0.67	1.28m	-1.6%
26-12-25	Fri	42.27	1.07	2.11m	2.6%
24-12-25	Wed	41.2	0.35	1.61m	0.9%
23-12-25	Tue	40.85	2.17	4.52m	5.6%
22-12-25	Mon	38.68	-0.99	2.56m	-2.5%
19-12-25	Fri	39.67	-1.23	1.67m	-3.0%
18-12-25	Thu	40.9	-0.6	846.69k	-1.4%
17-12-25	Wed	41.5	-0.01	946.43k	0.0%
16-12-25	Tue	41.51	0.05	837.94k	0.1%
15-12-25	Mon	41.46	0.53	1.07m	1.3%
12-12-25	Fri	40.93	-0.43	1.24m	-1.0%
11-12-25	Thu	41.36	0.52	1.7m	1.3%
10-12-25	Wed	40.84	-1.63	1.88m	-3.8%
09-12-25	Tue	42.47	-0.98	1.12m	-2.3%
08-12-25	Mon	43.45	0.75	1.4m	1.8%
05-12-25	Fri	42.7	-0.42	1.02m	-1.0%
04-12-25	Thu	43.12	-0.35	1.01m	-0.8%
03-12-25	Wed	43.47	0.07	1.14m	0.2%
02-12-25	Tue	43.4	-0.46	1.13m	-1.0%
01-12-25	Mon	43.86	-0.4	1.81m	-0.9%
28-11-25	Fri	44.26	1.37	1.9m	3.2%
27-11-25	Thu	42.89	-0.21	1.53m	-0.5%
26-11-25	Wed	43.1	-0.91	1.65m	-2.1%
25-11-25	Tue	44.01	-0.82	1.18m	-1.8%
24-11-25	Mon	44.83	-0.65	1.95m	-1.4%
21-11-25	Fri	45.48	-0.23	1.27m	-0.5%
20-11-25	Thu	45.71	-0.57	1.05m	-1.2%
19-11-25	Wed	46.28	0.01	1.96m	0.0%
18-11-25	Tue	46.27	-0.32	2.66m	-0.7%
17-11-25	Mon	46.59	-0.48	1.28m	-1.0%
14-11-25	Fri	47.07	0.72	1.46m	1.6%
13-11-25	Thu	46.35	-0.18	1.03m	-0.4%
12-11-25	Wed	46.53	-0.44	1.08m	-0.9%
11-11-25	Tue	46.97	-0.5	1.08m	-1.1%
10-11-25	Mon	47.47	-0.73	1.1m	-1.5%
07-11-25	Fri	48.2	0.05	1.17m	0.1%
06-11-25	Thu	48.15	0.57	1.21m	1.2%
04-11-25	Tue	47.58	-0.68	1.35m	-1.4%
03-11-25	Mon	48.26	-0.46	1.48m	-0.9%
31-10-25	Fri	48.72	0.37	2.02m	0.8%
30-10-25	Thu	48.35	-0.12	908.68k	-0.2%
29-10-25	Wed	48.47	-0.37	879.29k	-0.8%
28-10-25	Tue	48.84	-0.2	986.72k	-0.4%
27-10-25	Mon	49.04	-0.11	1.25m	-0.2%
24-10-25	Fri	49.15	0.71	859.09k	1.5%
23-10-25	Thu	48.44	0.35	1.21m	0.7%
21-10-25	Tue	48.09	-0.4	1.25m	-0.8%
20-10-25	Mon	48.49	0.4	1.02m	0.8%
17-10-25	Fri	48.09	-0.22	1.04m	-0.5%
16-10-25	Thu	48.31	-0.64	1.81m	-1.3%
15-10-25	Wed	48.95	-0.9	1.53m	-1.8%
14-10-25	Tue	49.85	1.94	4.95m	4.0%
13-10-25	Mon	47.91	-0.18	1.7m	-0.4%
10-10-25	Fri	48.09	-0.41	1.14m	-0.8%
09-10-25	Thu	48.5	-0.23	1.36m	-0.5%
08-10-25	Wed	48.73	-0.5	1.39m	-1.0%
07-10-25	Tue	49.23	0.42	2.32m	0.9%
06-10-25	Mon	48.81	0.96	2.07m	2.0%
03-10-25	Fri	47.85	-0.22	1.86m	-0.5%
01-10-25	Wed	48.07	-0.8	2.14m	-1.6%
30-09-25	Tue	48.87	-1.32	2.85m	-2.6%
29-09-25	Mon	50.19	-0.62	2.17m	-1.2%
26-09-25	Fri	50.81	-1.16	2.34m	-2.2%
25-09-25	Thu	51.97	-1.21	2.57m	-2.3%
24-09-25	Wed	53.18	-0.96	2.07m	-1.8%
23-09-25	Tue	54.14	0.15	2.77m	0.3%
22-09-25	Mon	53.99	0.23	4.83m	0.4%
19-09-25	Fri	53.76	0.43	5.19m	0.8%
18-09-25	Thu	53.33	-0.23	2.02m	-0.4%
17-09-25	Wed	53.56	-0.34	2.54m	-0.6%
16-09-25	Tue	53.9	-0.24	3.58m	-0.4%
15-09-25	Mon	54.14	0.47	8.33m	0.9%
12-09-25	Fri	53.67	2.45	12.66m	4.8%
11-09-25	Thu	51.22	2.13	9.73m	4.3%
10-09-25	Wed	49.09	-0.22	1.62m	-0.4%
09-09-25	Tue	49.31	-0.21	2.08m	-0.4%
08-09-25	Mon	49.52	-0.45	4.44m	-0.9%
05-09-25	Fri	49.97	1.46	3.5m	3.0%
04-09-25	Thu	48.51	0.55	2.46m	1.1%
03-09-25	Wed	47.96	1.33	2.26m	2.9%
02-09-25	Tue	46.63	-0.32	2.4m	-0.7%
01-09-25	Mon	46.95	-0.35	1.97m	-0.7%
29-08-25	Fri	47.3	-0.92	1.89m	-1.9%
28-08-25	Thu	48.22	-0.81	1.87m	-1.7%
26-08-25	Tue	49.03	-0.21	2.37m	-0.4%
25-08-25	Mon	49.24	-0.52	5.94m	-1.0%
22-08-25	Fri	49.76	0.88	4.47m	1.8%
21-08-25	Thu	48.88	0.98	3.98m	2.0%
20-08-25	Wed	47.9	1.51	3.07m	3.3%
19-08-25	Tue	46.39	-0.92	2.13m	-1.9%
18-08-25	Mon	47.31	0.67	3.18m	1.4%
14-08-25	Thu	46.64	-0.26	3.54m	-0.6%
13-08-25	Wed	46.9	-0.24	7.71m	-0.5%
12-08-25	Tue	47.14	-2.65	8.09m	-5.3%
11-08-25	Mon	49.79	-3.58	11.25m	-6.7%
08-08-25	Fri	53.37	-3.18	5.08m	-5.6%
07-08-25	Thu	56.55	-1.27	1.55m	-2.2%
06-08-25	Wed	57.82	0.04	2.06m	0.1%
05-08-25	Tue	57.78	-0.67	1.55m	-1.1%
04-08-25	Mon	58.45	-1.24	1.5m	-2.1%
01-08-25	Fri	59.69	-0.43	1.44m	-0.7%
31-07-25	Thu	60.12	2.44	3.25m	4.2%
30-07-25	Wed	57.68	-2.13	2.95m	-3.6%
29-07-25	Tue	59.81	-1.45	2.34m	-2.4%
28-07-25	Mon	61.26	-0.36	1.56m	-0.6%
25-07-25	Fri	61.62	-0.07	1.53m	-0.1%
24-07-25	Thu	61.69	-0.26	1.46m	-0.4%
23-07-25	Wed	61.95	-0.58	1.49m	-0.9%
22-07-25	Tue	62.53	-0.7	2.35m	-1.1%
21-07-25	Mon	63.23	-0.07	3.43m	-0.1%
18-07-25	Fri	63.3	0.28	2.67m	0.4%
17-07-25	Thu	63.02	0.28	1.73m	0.4%
16-07-25	Wed	62.74	0.07	2.41m	0.1%
15-07-25	Tue	62.67	-0.8	1.98m	-1.3%
14-07-25	Mon	63.47	0.18	1.61m	0.3%
11-07-25	Fri	63.29	-0.15	1.86m	-0.2%
10-07-25	Thu	63.44	-1.55	3.66m	-2.4%
09-07-25	Wed	63.81	-0.37	2.58m	-0.6%
08-07-25	Tue	65.36	1.42	9.45m	2.2%
07-07-25	Mon	63.94	2.21	8.23m	3.6%
04-07-25	Fri	61.73	-0.31	1.81m	-0.5%
03-07-25	Thu	62.04	0.27	2.23m	0.4%
02-07-25	Wed	61.77	-0.99	4.03m	-1.6%
01-07-25	Tue	62.76	0.45	3.32m	0.7%
30-06-25	Mon	62.31	-0.58	2.19m	-0.9%
27-06-25	Fri	62.89	1	2.87m	1.6%
26-06-25	Thu	61.89	0.23	3.69m	0.4%
25-06-25	Wed	61.66	0.16	2.55m	0.3%
24-06-25	Tue	61.5	1.34	4.36m	2.2%
23-06-25	Mon	60.16	-2.15	5.14m	-3.5%
20-06-25	Fri	62.31	-1.45	3.77m	-2.3%
19-06-25	Thu	63.76	-1.18	4.07m	-1.8%
18-06-25	Wed	64.94	0.27	4.54m	0.4%
17-06-25	Tue	64.67	-1.34	4.99m	-2.0%
16-06-25	Mon	66.01	-1.36	13.94m	-2.0%
13-06-25	Fri	67.37	2.6	10.88m	4.0%
12-06-25	Thu	64.77	-0.41	4.03m	-0.6%
11-06-25	Wed	65.18	1.06	2.98m	1.7%
10-06-25	Tue	64.12	-0.35	2.84m	-0.5%
09-06-25	Mon	64.47	0.66	3.11m	1.0%
06-06-25	Fri	63.81	-0.77	3.46m	-1.2%
05-06-25	Thu	64.58	-0.28	3.25m	-0.4%
04-06-25	Wed	64.86	0.02	2.43m	0.0%
03-06-25	Tue	64.84	-1.38	3.37m	-2.1%
02-06-25	Mon	66.22	0.86	3.57m	1.3%
30-05-25	Fri	65.36	-1.31	2.95m	-2.0%
29-05-25	Thu	66.67	0.05	3.61m	0.1%
28-05-25	Wed	66.62	0.03	5.64m	0.0%
27-05-25	Tue	66.59	-1.27	5.98m	-1.9%
26-05-25	Mon	67.86	1.92	13.89m	2.9%
23-05-25	Fri	65.94	3.11	14.21m	4.9%
22-05-25	Thu	62.83	-0.84	6.59m	-1.3%
21-05-25	Wed	63.67	3.1	17.69m	5.1%
20-05-25	Tue	60.57	-0.39	3.05m	-0.6%