Morepen Laboratories share price		* Reload page for latest data.	Stock Listed on :	24-11-99	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Morepen Laboratories		MCap (aprox)	Symbol : MOREPENLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-17.2%	6.4%	-12.4%	-26.0%	-23.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	36.15	-0.82	5.52m	-2.2%
25-03-26	Wed	36.97	0.42	3.16m	1.1%	Data Update : 8 PM
24-03-26	Tue	36.55	1.22	3.25m	3.5%	27-03-26 : 36.15
23-03-26	Mon	35.33	-1.66	3.33m	-4.5%
20-03-26	Fri	36.99	-0.05	2.54m	-0.1%	Compared to  :  18-03-26 38.63
19-03-26	Thu	37.04	-1.59	2.38m	-4.1%
18-03-26	Wed	38.63		2.83m	1.5%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-6.4%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 43.67
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-17.2%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 33.98
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					6.4%
27-02-26	Fri	43.67	-0.98	4.7m	-2.2%
26-02-26	Thu	44.65	0.47	8.79m	1.1%	Compared to  :  26-12-25 41.29
25-02-26	Wed	44.18	-2.29	13.55m	-4.9%
24-02-26	Tue	46.47	1.19	84.44m	2.6%	3 Months %
23-02-26	Mon	45.28	6.05	119.31m	15.4%	-12.4%
20-02-26	Fri	39.23	1.43	2.77m	3.8%
19-02-26	Thu	37.8	-0.94	954.44k	-2.4%	Compared to  :  26-09-25 48.87
18-02-26	Wed	38.74	-0.13	863k	-0.3%
17-02-26	Tue	38.87	0.88	1.59m	2.3%	6 Months %
16-02-26	Mon	37.99	-0.56	1.33m	-1.5%	-26.0%
13-02-26	Fri	38.55	-0.5	1.25m	-1.3%
12-02-26	Thu	39.05	-0.65	1.29m	-1.6%	Compared to  :  27-03-25 47.47
11-02-26	Wed	39.7	-0.22	2.58m	-0.6%
10-02-26	Tue	39.92	0.41	5.87m	1.0%	1 year %
09-02-26	Mon	39.51	2.82	4.37m	7.7%	-23.8%
06-02-26	Fri	36.69	-1.29	1.78m	-3.4%
05-02-26	Thu	37.98	-1.25	1.33m	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	39.23	1.68	2.15m	4.5%
03-02-26	Tue	37.55	1.7	2.51m	4.7%
02-02-26	Mon	35.85	-0.69	1.56m	-1.9%
01-02-26	Sun	36.54	0.23	1.57m	0.6%
30-01-26	Fri	36.31	1.17	1.97m	3.3%
29-01-26	Thu	35.14	-0.53	1.43m	-1.5%
28-01-26	Wed	35.67	1.69	1.88m	5.0%
27-01-26	Tue	33.98	-0.19	1.96m	-0.6%
23-01-26	Fri	34.17	-1.32	1.84m	-3.7%
22-01-26	Thu	35.49	0.89	1.77m	2.6%
21-01-26	Wed	34.6	-0.92	2.42m	-2.6%
20-01-26	Tue	35.52	-1.39	2.46m	-3.8%
19-01-26	Mon	36.91	-0.8	1.4m	-2.1%
16-01-26	Fri	37.71	-0.38	1.32m	-1.0%
14-01-26	Wed	38.09	-0.33	1.18m	-0.9%
13-01-26	Tue	38.42	-0.25	1.11m	-0.6%
12-01-26	Mon	38.67	-0.39	2.02m	-1.0%
09-01-26	Fri	39.06	-1.51	2.11m	-3.7%
08-01-26	Thu	40.57	-0.95	1.18m	-2.3%
07-01-26	Wed	41.52	0.53	1.16m	1.3%
06-01-26	Tue	40.99	-0.27	975.34k	-0.7%
05-01-26	Mon	41.26	-0.77	1.13m	-1.8%
02-01-26	Fri	42.03	0.92	1.54m	2.2%
01-01-26	Thu	41.11	0.04	807.63k	0.1%
31-12-25	Wed	41.07	0.6	1.19m	1.5%
30-12-25	Tue	40.47	-0.11	819.36k	-0.3%
29-12-25	Mon	40.58	-0.71	1.14m	-1.7%
26-12-25	Fri	41.29	-0.31	995.86k	-0.7%
24-12-25	Wed	41.6	-0.67	1.28m	-1.6%
23-12-25	Tue	42.27	1.07	2.11m	2.6%
22-12-25	Mon	41.2	0.35	1.61m	0.9%
19-12-25	Fri	40.85	2.17	4.52m	5.6%
18-12-25	Thu	38.68	-0.99	2.56m	-2.5%
17-12-25	Wed	39.67	-1.23	1.67m	-3.0%
16-12-25	Tue	40.9	-0.6	846.69k	-1.4%
15-12-25	Mon	41.5	-0.01	946.43k	0.0%
12-12-25	Fri	41.51	0.05	837.94k	0.1%
11-12-25	Thu	41.46	0.53	1.07m	1.3%
10-12-25	Wed	40.93	-0.43	1.24m	-1.0%
09-12-25	Tue	41.36	0.52	1.7m	1.3%
08-12-25	Mon	40.84	-1.63	1.88m	-3.8%
05-12-25	Fri	42.47	-0.98	1.12m	-2.3%
04-12-25	Thu	43.45	0.75	1.4m	1.8%
03-12-25	Wed	42.7	-0.42	1.02m	-1.0%
02-12-25	Tue	43.12	-0.35	1.01m	-0.8%
01-12-25	Mon	43.47	0.07	1.14m	0.2%
28-11-25	Fri	43.4	-0.46	1.13m	-1.0%
27-11-25	Thu	43.86	-0.4	1.81m	-0.9%
26-11-25	Wed	44.26	1.37	1.9m	3.2%
25-11-25	Tue	42.89	-0.21	1.53m	-0.5%
24-11-25	Mon	43.1	-0.91	1.65m	-2.1%
21-11-25	Fri	44.01	-0.82	1.18m	-1.8%
20-11-25	Thu	44.83	-0.65	1.95m	-1.4%
19-11-25	Wed	45.48	-0.23	1.27m	-0.5%
18-11-25	Tue	46.28	0.01	1.96m	0.0%
17-11-25	Mon	45.71	-0.57	1.05m	-1.2%
14-11-25	Fri	46.27	-0.32	2.66m	-0.7%
13-11-25	Thu	46.59	-0.48	1.28m	-1.0%
12-11-25	Wed	47.07	0.72	1.46m	1.6%
11-11-25	Tue	46.35	-0.18	1.03m	-0.4%
10-11-25	Mon	46.53	-0.44	1.08m	-0.9%
07-11-25	Fri	46.97	-0.5	1.08m	-1.1%
06-11-25	Thu	47.47	-0.73	1.1m	-1.5%
04-11-25	Tue	48.2	0.05	1.17m	0.1%
03-11-25	Mon	48.15	0.57	1.21m	1.2%
31-10-25	Fri	48.26	-0.46	1.48m	-0.9%
30-10-25	Thu	47.58	-0.68	1.35m	-1.4%
29-10-25	Wed	48.72	0.37	2.02m	0.8%
28-10-25	Tue	48.35	-0.12	908.68k	-0.2%
27-10-25	Mon	48.47	-0.37	879.29k	-0.8%
24-10-25	Fri	48.84	-0.2	986.72k	-0.4%
23-10-25	Thu	49.04	-0.11	1.25m	-0.2%
21-10-25	Tue	49.15	0.71	859.09k	1.5%
20-10-25	Mon	48.44	0.35	1.21m	0.7%
17-10-25	Fri	48.09	-0.4	1.25m	-0.8%
16-10-25	Thu	48.49	0.4	1.02m	0.8%
15-10-25	Wed	48.09	-0.22	1.04m	-0.5%
14-10-25	Tue	48.31	-0.64	1.81m	-1.3%
13-10-25	Mon	48.95	-0.9	1.53m	-1.8%
10-10-25	Fri	49.85	1.94	4.95m	4.0%
09-10-25	Thu	47.91	-0.18	1.7m	-0.4%
08-10-25	Wed	48.09	-0.41	1.14m	-0.8%
07-10-25	Tue	48.5	-0.23	1.36m	-0.5%
06-10-25	Mon	49.23	0.42	2.32m	0.9%
03-10-25	Fri	48.73	-0.5	1.39m	-1.0%
01-10-25	Wed	48.81	0.96	2.07m	2.0%
30-09-25	Tue	47.85	-0.22	1.86m	-0.5%
29-09-25	Mon	48.07	-0.8	2.14m	-1.6%
26-09-25	Fri	48.87	-1.32	2.85m	-2.6%
25-09-25	Thu	50.19	-0.62	2.17m	-1.2%
24-09-25	Wed	50.81	-1.16	2.34m	-2.2%
23-09-25	Tue	51.97	-1.21	2.57m	-2.3%
22-09-25	Mon	53.18	-0.96	2.07m	-1.8%
19-09-25	Fri	54.14	0.15	2.77m	0.3%
18-09-25	Thu	53.99	0.23	4.83m	0.4%
17-09-25	Wed	53.33	-0.23	2.02m	-0.4%
16-09-25	Tue	53.76	0.43	5.19m	0.8%
15-09-25	Mon	53.56	-0.34	2.54m	-0.6%
12-09-25	Fri	53.9	-0.24	3.58m	-0.4%
11-09-25	Thu	54.14	0.47	8.33m	0.9%
10-09-25	Wed	53.67	2.45	12.66m	4.8%
09-09-25	Tue	51.22	2.13	9.73m	4.3%
08-09-25	Mon	49.09	-0.22	1.62m	-0.4%
05-09-25	Fri	49.31	-0.21	2.08m	-0.4%
04-09-25	Thu	49.52	-0.45	4.44m	-0.9%
03-09-25	Wed	49.97	1.46	3.5m	3.0%
02-09-25	Tue	48.51	0.55	2.46m	1.1%
01-09-25	Mon	47.96	1.33	2.26m	2.9%
29-08-25	Fri	46.63	-0.32	2.4m	-0.7%
28-08-25	Thu	46.95	-0.35	1.97m	-0.7%
26-08-25	Tue	47.3	-0.92	1.89m	-1.9%
25-08-25	Mon	48.22	-0.81	1.87m	-1.7%
22-08-25	Fri	49.03	-0.21	2.37m	-0.4%
21-08-25	Thu	49.24	-0.52	5.94m	-1.0%
20-08-25	Wed	49.76	0.88	4.47m	1.8%
19-08-25	Tue	48.88	0.98	3.98m	2.0%
18-08-25	Mon	47.9	1.51	3.07m	3.3%
14-08-25	Thu	46.39	-0.92	2.13m	-1.9%
13-08-25	Wed	46.64	-0.26	3.54m	-0.6%
12-08-25	Tue	47.31	0.67	3.18m	1.4%
11-08-25	Mon	46.9	-0.24	7.71m	-0.5%
08-08-25	Fri	47.14	-2.65	8.09m	-5.3%
07-08-25	Thu	49.79	-3.58	11.25m	-6.7%
06-08-25	Wed	53.37	-3.18	5.08m	-5.6%
05-08-25	Tue	56.55	-1.27	1.55m	-2.2%
04-08-25	Mon	57.82	0.04	2.06m	0.1%
01-08-25	Fri	57.78	-0.67	1.55m	-1.1%
31-07-25	Thu	58.45	-1.24	1.5m	-2.1%
30-07-25	Wed	59.69	-0.43	1.44m	-0.7%
29-07-25	Tue	60.12	2.44	3.25m	4.2%
28-07-25	Mon	57.68	-2.13	2.95m	-3.6%
25-07-25	Fri	59.81	-1.45	2.34m	-2.4%
24-07-25	Thu	61.26	-0.36	1.56m	-0.6%
23-07-25	Wed	61.62	-0.07	1.53m	-0.1%
22-07-25	Tue	61.69	-0.26	1.46m	-0.4%
21-07-25	Mon	61.95	-0.58	1.49m	-0.9%
18-07-25	Fri	62.53	-0.7	2.35m	-1.1%
17-07-25	Thu	63.23	-0.07	3.43m	-0.1%
16-07-25	Wed	63.3	0.28	2.67m	0.4%
15-07-25	Tue	63.02	0.28	1.73m	0.4%
14-07-25	Mon	62.74	0.07	2.41m	0.1%
11-07-25	Fri	62.67	-0.8	1.98m	-1.3%
10-07-25	Thu	63.47	0.18	1.61m	0.3%
09-07-25	Wed	63.29	-0.15	1.86m	-0.2%
08-07-25	Tue	63.44	-0.37	2.58m	-0.6%
07-07-25	Mon	63.81	-1.55	3.66m	-2.4%
04-07-25	Fri	65.36	1.42	9.45m	2.2%
03-07-25	Thu	63.94	2.21	8.23m	3.6%
02-07-25	Wed	61.73	-0.31	1.81m	-0.5%
01-07-25	Tue	62.04	0.27	2.23m	0.4%
30-06-25	Mon	61.77	-0.99	4.03m	-1.6%
27-06-25	Fri	62.76	0.45	3.32m	0.7%
26-06-25	Thu	62.31	-0.58	2.19m	-0.9%
25-06-25	Wed	62.89	1	2.87m	1.6%
24-06-25	Tue	61.89	0.23	3.69m	0.4%
23-06-25	Mon	61.66	0.16	2.55m	0.3%
20-06-25	Fri	61.5	1.34	4.36m	2.2%
19-06-25	Thu	62.31	-1.45	3.77m	-2.3%
18-06-25	Wed	60.16	-2.15	5.14m	-3.5%
17-06-25	Tue	63.76	-1.18	4.07m	-1.8%
16-06-25	Mon	64.94	0.27	4.54m	0.4%
13-06-25	Fri	64.67	-1.34	4.99m	-2.0%
12-06-25	Thu	66.01	-1.36	13.94m	-2.0%
11-06-25	Wed	67.37	2.6	10.88m	4.0%
10-06-25	Tue	64.77	-0.41	4.03m	-0.6%
09-06-25	Mon	64.12	-0.35	2.84m	-0.5%
06-06-25	Fri	65.18	1.06	2.98m	1.7%
05-06-25	Thu	64.47	0.66	3.11m	1.0%
04-06-25	Wed	63.81	-0.77	3.46m	-1.2%
03-06-25	Tue	64.58	-0.28	3.25m	-0.4%
02-06-25	Mon	64.86	0.02	2.43m	0.0%
30-05-25	Fri	64.84	-1.38	3.37m	-2.1%
29-05-25	Thu	66.22	0.86	3.57m	1.3%
28-05-25	Wed	65.36	-1.31	2.95m	-2.0%
27-05-25	Tue	66.62	0.03	5.64m	0.0%
26-05-25	Mon	66.67	0.05	3.61m	0.1%
23-05-25	Fri	66.59	-1.27	5.98m	-1.9%
22-05-25	Thu	67.86	3.11	14.21m	4.9%
21-05-25	Wed	65.94	1.92	13.89m	2.9%
20-05-25	Tue	62.83	-0.84	6.59m	-1.3%
19-05-25	Mon	63.67	3.1	17.69m	5.1%
16-05-25	Fri	60.57	-0.39	3.05m	-0.6%
15-05-25	Thu	60.96	0.88	5.43m	1.5%
14-05-25	Wed	60.08	-0.09	5.05m	-0.1%
13-05-25	Tue	60.17	-0.19	7.62m	-0.3%
12-05-25	Mon	60.36	4	5.92m	7.1%
09-05-25	Fri	56.36	-1.11	7.59m	-1.9%
08-05-25	Thu	57.47	-1.16	5.02m	-2.0%
07-05-25	Wed	57.61	-3.44	5.4m	-5.6%
06-05-25	Tue	58.63	1.02	7.96m	1.8%
05-05-25	Mon	61.05	1.79	5.48m	3.0%
02-05-25	Fri	59.26	-0.91	6.15m	-1.5%
30-04-25	Wed	60.17	-2.46	6.13m	-3.9%
29-04-25	Tue	62.63	0.58	9.89m	0.9%
28-04-25	Mon	62.05	3.23	26.33m	5.5%
25-04-25	Fri	58.82	-3.4	16.86m	-5.5%
24-04-25	Thu	62.22	7.7	39.57m	14.1%
23-04-25	Wed	54.52	0.04	5.33m	0.1%
22-04-25	Tue	54.48	0.57	5.31m	1.1%
21-04-25	Mon	53.91	1.55	4.75m	3.0%
17-04-25	Thu	52.36	0.09	3.01m	0.2%
16-04-25	Wed	52.27	-0.12	3.35m	-0.2%
15-04-25	Tue	52.39	2.19	4.12m	4.4%
11-04-25	Fri	50.2	1.89	4.21m	3.9%
09-04-25	Wed	48.31	-0.92	2.51m	-1.9%
08-04-25	Tue	49.23	1.46	2.92m	3.1%
07-04-25	Mon	47.77	-1.48	6.03m	-3.0%
04-04-25	Fri	49.25	-3.49	8.08m	-6.6%
03-04-25	Thu	52.74	3.22	14.07m	6.5%
02-04-25	Wed	49.52	0.14	4.08m	0.3%
01-04-25	Tue	49.38	1.54	4.12m	3.2%
28-03-25	Fri	47.84	-0.71	5.12m	-1.5%
27-03-25	Thu	47.47	-2.11	5.16m	-4.3%
26-03-25	Wed	48.55	1.08	7.75m	2.3%
25-03-25	Tue	49.58	-2.16	6.15m	-4.2%