Morgan Ventures Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Morgan Ventures Ltd		MCap (aprox) 40.6 Crores	Symbol : 526237	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-1.3%	-3.4%	-8.7%	-20.5%	-44.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	41.05	0	486	0.0%
12-11-26	Thu	41.05	-1.8	434	-4.2%	Data Update : 7 PM
11-11-26	Wed	42.85	-0.25	1.23k	-0.6%	13-11-26 : 41.05
09-11-26	Mon	43.1	-0.79	101	-1.8%
08-11-26	Sun	43.89	3.33	15	8.2%	Compared to  :  04-11-26 41.5
06-11-26	Fri	40.56	0.4	165	1.0%
05-11-26	Thu	40.16	-1.34	878	-3.2%	7 Days %
04-11-26	Wed	41.5	1.26	2.08k	3.1%	-1.1%
03-11-26	Tue	40.24	-2.56	3.1k	-6.0%
02-11-26	Mon	42.8	2.92	407	7.3%	Compared to  :  13-10-26 41.61
30-10-26	Fri	39.88	-1.44	615	-3.5%
29-10-26	Thu	41.32	1.45	1.75k	3.6%	1 Month %
28-10-26	Wed	39.87	-2.03	1.97k	-4.8%	-1.3%
27-10-26	Tue	41.9	1.8	3.18k	4.5%	.
26-10-26	Mon	40.1	-2.1	336	-5.0%	Compared to  :  15-09-26 42.5
23-10-26	Fri	42.2	0.21	1.92k	0.5%
22-10-26	Thu	41.99	0.59	1.6k	1.4%	2 Months %
21-10-26	Wed	41.4	0.43	637	1.0%	-3.4%
19-10-26	Mon	40.97	-0.2	103	-0.5%
16-10-26	Fri	41.17	-1.04	3.87k	-2.5%	Compared to  :  13-08-26 44.97
15-10-26	Thu	42.21	0.21	2.07k	0.5%
14-10-26	Wed	42	0.39	6	0.9%	3 Months %
13-10-26	Tue	41.61	0.32	408	0.8%	-8.7%
12-10-26	Mon	41.29	-1.01	1.78k	-2.4%
09-10-26	Fri	42.3	-0.45	1.27k	-1.1%	Compared to  :  13-05-26 51.64
08-10-26	Thu	42.75	-0.36	1.53k	-0.8%
07-10-26	Wed	43.11	-0.64	399	-1.5%	6 Months %
06-10-26	Tue	43.75	0.4	307	0.9%	-20.5%
05-10-26	Mon	43.35	0.52	1.67k	1.2%
01-10-26	Thu	42.83	-2.16	722	-4.8%	Compared to  :  13-11-25 74.37
30-09-26	Wed	44.99	1.79	755	4.1%
29-09-26	Tue	43.2	-0.31	1.39k	-0.7%	1 year %
28-09-26	Mon	43.51	0.45	865	1.0%	-44.8%
25-09-26	Fri	43.06	-0.09	375	-0.2%
24-09-26	Thu	43.15	-0.15	185	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	43.3	-0.32	836	-0.7%
22-09-26	Tue	43.62	-0.38	2.58k	-0.9%
21-09-26	Mon	44	0.05	1.02k	0.1%
18-09-26	Fri	43.95	1.28	1.3k	3.0%
17-09-26	Thu	42.67	-0.78	1.21k	-1.8%
16-09-26	Wed	43.45	0.95	1.24k	2.2%
15-09-26	Tue	42.5	-0.41	521	-1.0%
11-09-26	Fri	42.91	-1.48	26	-3.3%
10-09-26	Thu	44.39	-1.6	1.82k	-3.5%
09-09-26	Wed	45.99	-0.86	3.81k	-1.8%
08-09-26	Tue	46.85	2.28	2.36k	5.1%
07-09-26	Mon	44.57	-2.68	3.06k	-5.7%
04-09-26	Fri	47.25	1.45	213	3.2%
03-09-26	Thu	45.8	-1.74	1.71k	-3.7%
02-09-26	Wed	47.54	3.04	1.94k	6.8%
01-09-26	Tue	44.5	-0.49	2.73k	-1.1%
31-08-26	Mon	44.99	-0.91	97	-2.0%
28-08-26	Fri	45.9	1.24	1	2.8%
27-08-26	Thu	44.66	-0.83	959	-1.8%
26-08-26	Wed	45.49	-0.51	3.76k	-1.1%
25-08-26	Tue	46	2.34	2.73k	5.4%
24-08-26	Mon	43.66	-0.35	420	-0.8%
21-08-26	Fri	44.01	-0.48	1.03k	-1.1%
20-08-26	Thu	44.49	-0.3	2.16k	-0.7%
19-08-26	Wed	44.79	0.88	227	2.0%
18-08-26	Tue	43.91	-0.44	446	-1.0%
17-08-26	Mon	44.35	0.33	2.11k	0.7%
14-08-26	Fri	44.02	-0.95	1.45k	-2.1%
13-08-26	Thu	44.97	-0.83	1.45k	-1.8%
12-08-26	Wed	45.8	1.31	1.19k	2.9%
11-08-26	Tue	44.49	-0.43	2.36k	-1.0%
10-08-26	Mon	44.92	-1.58	9.21k	-3.4%
07-08-26	Fri	46.5	0.69	1.76k	1.5%
06-08-26	Thu	45.81	-0.19	3.61k	-0.4%
05-08-26	Wed	46	0.41	1.6k	0.9%
04-08-26	Tue	45.59	-1	1.52k	-2.1%
03-08-26	Mon	46.59	1.27	1.62k	2.8%
31-07-26	Fri	45.32	0.19	444	0.4%
30-07-26	Thu	45.13	-1.17	1.59k	-2.5%
29-07-26	Wed	46.3	-1.56	1.25k	-3.3%
28-07-26	Tue	47.86	1.66	1.85k	3.6%
27-07-26	Mon	46.2	-0.3	927	-0.6%
24-07-26	Fri	46.5	0.5	1.14k	1.1%
23-07-26	Thu	46	-0.35	1.16k	-0.8%
22-07-26	Wed	46.35	1.52	511	3.4%
21-07-26	Tue	44.83	2.18	2.47k	5.1%
20-07-26	Mon	42.65	-0.83	9.23k	-1.9%
17-07-26	Fri	43.48	-0.42	1.72k	-1.0%
16-07-26	Thu	43.9	-0.75	961	-1.7%
15-07-26	Wed	44.65	-0.35	875	-0.8%
14-07-26	Tue	45	-0.48	113	-1.1%
13-07-26	Mon	45.48	-0.01	1.88k	0.0%
10-07-26	Fri	45.49	1.43	1.06k	3.2%
09-07-26	Thu	44.06	3.65	2.02k	9.0%
08-07-26	Wed	40.41	-3.58	2.56k	-8.1%
07-07-26	Tue	43.99	0.02	4.42k	0.0%
06-07-26	Mon	43.97	-1.96	4.48k	-4.3%
03-07-26	Fri	45.93	-1.74	10.24k	-3.7%
02-07-26	Thu	47.67	-2.33	5.16k	-4.7%
01-07-26	Wed	50	0.27	539	0.5%
30-06-26	Tue	49.73	-0.16	1.44k	-0.3%
29-06-26	Mon	49.89	0.99	482	2.0%
25-06-26	Thu	48.9	-0.11	614	-0.2%
24-06-26	Wed	49.01	0.06	958	0.1%
23-06-26	Tue	48.95	-0.1	665	-0.2%
22-06-26	Mon	49.05	0.15	1.61k	0.3%
19-06-26	Fri	48.9	-0.6	1.34k	-1.2%
18-06-26	Thu	49.5	-0.3	265	-0.6%
17-06-26	Wed	49.8	0.11	1.15k	0.2%
16-06-26	Tue	49.69	1.19	342	2.5%
15-06-26	Mon	48.5	0.9	591	1.9%
12-06-26	Fri	47.6	1.3	703	2.8%
11-06-26	Thu	46.3	-0.82	648	-1.7%
10-06-26	Wed	47.12	-1.88	2.27k	-3.8%
09-06-26	Tue	49	-0.6	2.03k	-1.2%
08-06-26	Mon	49.6	-0.21	1.15k	-0.4%
05-06-26	Fri	49.81	1.15	402	2.4%
04-06-26	Thu	48.66	-0.05	2.93k	-0.1%
03-06-26	Wed	48.71	-1.74	838	-3.4%
02-06-26	Tue	50.45	-0.52	1.31k	-1.0%
01-06-26	Mon	50.97	2.34	2.81k	4.8%
29-05-26	Fri	48.63	-0.81	2.22k	-1.6%
27-05-26	Wed	49.44	0.72	1.17k	1.5%
26-05-26	Tue	48.72	-0.69	3.13k	-1.4%
25-05-26	Mon	49.41	-0.58	765	-1.2%
22-05-26	Fri	49.99	1.1	3.93k	2.2%
21-05-26	Thu	48.89	0.2	4.07k	0.4%
20-05-26	Wed	48.69	-0.45	1.62k	-0.9%
19-05-26	Tue	49.14	0.57	3.03k	1.2%
18-05-26	Mon	48.57	-1.41	2.53k	-2.8%
15-05-26	Fri	49.98	-3.02	1.5k	-5.7%
14-05-26	Thu	53	1.36	2.54k	2.6%
13-05-26	Wed	51.64	-0.62	1.99k	-1.2%
12-05-26	Tue	52.26	-1.96	1.12k	-3.6%
11-05-26	Mon	54.22	1.58	912	3.0%
08-05-26	Fri	52.64	-0.46	1.98k	-0.9%
07-05-26	Thu	53.1	0.3	17.34k	0.6%
06-05-26	Wed	52.8	-0.51	3.56k	-1.0%
05-05-26	Tue	53.31	1.57	2.98k	3.0%
04-05-26	Mon	51.74	-2.95	1.65k	-5.4%
30-04-26	Thu	54.69	1.69	2.07k	3.2%
29-04-26	Wed	53	0.81	223	1.6%
28-04-26	Tue	52.19	-0.79	1.21k	-1.5%
27-04-26	Mon	52.98	0.03	1.11k	0.1%
24-04-26	Fri	52.95	0.8	4.92k	1.5%
23-04-26	Thu	52.15	0.8	1.49k	1.6%
22-04-26	Wed	51.35	-1.12	1.7k	-2.1%
21-04-26	Tue	52.47	-1.05	3.35k	-2.0%
20-04-26	Mon	53.52	1.96	5.62k	3.8%
17-04-26	Fri	51.56	0.31	2.21k	0.6%
16-04-26	Thu	51.25	0.04	2.71k	0.1%
15-04-26	Wed	51.21	-0.12	2.31k	-0.2%
13-04-26	Mon	51.33	-1.69	1.2k	-3.2%
10-04-26	Fri	53.02	0.86	2.25k	1.6%
09-04-26	Thu	52.16	5.44	5.65k	11.6%
08-04-26	Wed	46.72	5.08	4.87k	12.2%
07-04-26	Tue	41.64	0.09	3.07k	0.2%
06-04-26	Mon	41.55	-0.43	3.72k	-1.0%
02-04-26	Thu	41.98	1.82	2.58k	4.5%
01-04-26	Wed	40.16	3.29	2.97k	8.9%
30-03-26	Mon	36.87	-3.36	3.73k	-8.4%
27-03-26	Fri	40.23	-2.15	3.83k	-5.1%
25-03-26	Wed	42.38	0	3.25k	0.0%
24-03-26	Tue	42.38	-0.22	4k	-0.5%
23-03-26	Mon	42.6	-6.18	9.77k	-12.7%
20-03-26	Fri	48.78	-0.06	4.16k	-0.1%
19-03-26	Thu	48.84	-2.39	6k	-4.7%
18-03-26	Wed	51.23	-9.73	548	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.96	2.23	3.27k	3.8%
26-02-26	Thu	58.73	-2.19	1.34k	-3.6%
25-02-26	Wed	60.92	1.56	2.81k	2.6%
24-02-26	Tue	59.36	0.97	3.69k	1.7%
23-02-26	Mon	58.39	-2.1	1.78k	-3.5%
20-02-26	Fri	60.49	-0.3	2.08k	-0.5%
19-02-26	Thu	60.79	0.18	2.49k	0.3%
18-02-26	Wed	60.61	-1.4	5.84k	-2.3%
17-02-26	Tue	62.01	-7.59	27.49k	-10.9%
16-02-26	Mon	69.6	1.03	2.96k	1.5%
13-02-26	Fri	68.57	-1.8	9.63k	-2.6%
12-02-26	Thu	70.37	-0.42	846	-0.6%
11-02-26	Wed	70.79	1.12	192	1.6%
10-02-26	Tue	69.67	-3.49	3.73k	-4.8%
09-02-26	Mon	73.16	3.16	686	4.5%
06-02-26	Fri	70	0.15	1.22k	0.2%
05-02-26	Thu	69.85	0.49	919	0.7%
04-02-26	Wed	69.36	2.96	2.2k	4.5%
03-02-26	Tue	66.4	-0.48	1.7k	-0.7%
02-02-26	Mon	66.88	-2.65	2.48k	-3.8%
01-02-26	Sun	69.53	-1.63	1.46k	-2.3%
30-01-26	Fri	71.16	1.52	2.11k	2.2%
29-01-26	Thu	69.64	1.4	1.87k	2.1%
28-01-26	Wed	68.24	0.23	987	0.3%
27-01-26	Tue	68.01	0.81	794	1.2%
23-01-26	Fri	67.2	-0.8	2.81k	-1.2%
22-01-26	Thu	68	-1.15	1.86k	-1.7%
21-01-26	Wed	69.15	-0.53	1.96k	-0.8%
20-01-26	Tue	69.68	-1.41	3.48k	-2.0%
19-01-26	Mon	71.09	-1.48	3.15k	-2.0%
16-01-26	Fri	72.57	0.81	632	1.1%
14-01-26	Wed	71.76	-0.65	899	-0.9%
13-01-26	Tue	72.41	-1.96	2.31k	-2.6%
12-01-26	Mon	74.37	-1.98	2.7k	-2.6%
09-01-26	Fri	76.35	-0.7	1.08k	-0.9%
08-01-26	Thu	77.05	-1.08	8.31k	-1.4%
07-01-26	Wed	78.13	0.14	3.26k	0.2%
06-01-26	Tue	77.99	2.55	7.12k	3.4%
05-01-26	Mon	75.44	-2.32	2.62k	-3.0%
02-01-26	Fri	75.12	0.32	2.81k	0.4%
01-01-26	Thu	77.44	-1.57	2.17k	-2.0%
31-12-25	Wed	79.01	1.13	1.89k	1.5%
30-12-25	Tue	77.88	2.49	2.91k	3.3%
29-12-25	Mon	75.39	-1.61	88	-2.1%
26-12-25	Fri	77	1.92	1.84k	2.6%
24-12-25	Wed	75.08	0.57	967	0.8%
23-12-25	Tue	74.51	-0.83	1.88k	-1.1%
22-12-25	Mon	75.34	1.71	579	2.3%
19-12-25	Fri	73.63	-3.36	753	-4.4%
18-12-25	Thu	76.99	-1.53	3.16k	-1.9%
17-12-25	Wed	78.52	3.7	9.44k	4.9%
16-12-25	Tue	74.82	2.13	901	2.9%
15-12-25	Mon	72.69	0.85	1.13k	1.2%
12-12-25	Fri	71.84	-2.99	3.03k	-4.0%
11-12-25	Thu	74.83	3.32	3.54k	4.6%
10-12-25	Wed	71.51	-1.93	2.62k	-2.6%
09-12-25	Tue	73.44	-0.94	832	-1.3%
08-12-25	Mon	74.38	0.93	204	1.3%
05-12-25	Fri	73.45	-0.35	1.75k	-0.5%
04-12-25	Thu	73.8	-0.6	484	-0.8%
03-12-25	Wed	74.4	-2.06	3.8k	-2.7%
02-12-25	Tue	76.46	-0.25	2.59k	-0.3%
01-12-25	Mon	76.71	-0.09	978	-0.1%
28-11-25	Fri	76.8	0.81	1.85k	1.1%
27-11-25	Thu	75.99	-1.24	1.27k	-1.6%
26-11-25	Wed	77.23	-1.3	5.4k	-1.7%
25-11-25	Tue	78.53	0.54	2.63k	0.7%
24-11-25	Mon	77.99	0.46	3.75k	0.6%
21-11-25	Fri	77.53	2.91	2.42k	3.9%
20-11-25	Thu	74.62	-2.36	2.46k	-3.1%
19-11-25	Wed	76.98	-3.89	6.56k	-4.8%
18-11-25	Tue	80.87	1.53	4.11k	1.9%
17-11-25	Mon	79.34	-1.44	6.71k	-1.8%
14-11-25	Fri	80.78	6.41	44.46k	8.6%
13-11-25	Thu	74.37	5.6	12.07k	8.1%
12-11-25	Wed	68.77	-1.84	10.2k	-2.6%