Mos Utility Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Mos Utility Limited		MCap (aprox)	Symbol : MOS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-3.6%	13.3%	-38.7%	-45.0%	-95.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	13.2	0.55	324k	4.3%
21-05-26	Thu	12.65	-0.35	92k	-2.7%	Data Update : 8 PM
20-05-26	Wed	13	0.1	416k	0.8%	22-05-26 : 13.2
19-05-26	Tue	12.9	0.55	412k	4.5%
18-05-26	Mon	12.35	-0.35	56k	-2.8%	Compared to  :  13-05-26 13
15-05-26	Fri	12.7	-0.2	32k	-1.6%
14-05-26	Thu	12.9	-0.1	332k	-0.8%	7 Days %
13-05-26	Wed	13	0	16k	0.0%	1.5%
12-05-26	Tue	13	-0.3	56k	-2.3%
11-05-26	Mon	13.3	0.25	116k	1.9%	Compared to  :  22-04-26 13.7
08-05-26	Fri	13.05	0.6	52k	4.8%
07-05-26	Thu	12.45	0	60k	0.0%	1 Month %
06-05-26	Wed	12.45	-0.05	48k	-0.4%	-3.6%
05-05-26	Tue	12.5	-0.4	76k	-3.1%	.
04-05-26	Mon	12.9	-0.1	64k	-0.8%	Compared to  :  23-03-26 11.65
30-04-26	Thu	13	-0.15	28k	-1.1%
29-04-26	Wed	13.15	0	36k	0.0%	2 Months %
28-04-26	Tue	13.15	-0.65	356k	-4.7%	13.3%
27-04-26	Mon	13.8	0	60k	0.0%
24-04-26	Fri	13.8	-0.2	28k	-1.4%	Compared to  :  23-02-26 21.55
23-04-26	Thu	14	0.3	196k	2.2%
22-04-26	Wed	13.7	-0.15	192k	-1.1%	3 Months %
21-04-26	Tue	13.85	-0.25	208k	-1.8%	-38.7%
20-04-26	Mon	14.1	-0.2	72k	-1.4%
17-04-26	Fri	14.3	0	292k	0.0%	Compared to  :  21-11-25 24
16-04-26	Thu	14.3	0.1	364k	0.7%
15-04-26	Wed	14.2	0.1	1.9m	0.7%	6 Months %
13-04-26	Mon	14.1	0.65	124k	4.8%	-45.0%
10-04-26	Fri	13.45	0.6	76k	4.7%
09-04-26	Thu	12.85	0.6	8k	4.9%	Compared to  :  22-05-25 290.85
08-04-26	Wed	12.25	0.55	8k	4.7%
07-04-26	Tue	11.7	0.55	116k	4.9%	1 year %
06-04-26	Mon	11.15	0.5	60k	4.7%	-95.5%
02-04-26	Thu	10.65	0.5	12k	4.9%
01-04-26	Wed	10.15	0.45	28k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	9.7	0.2	2.05m	2.1%
27-03-26	Fri	9.5	-0.5	7.54m	-5.0%
25-03-26	Wed	10	-0.5	772k	-4.8%
24-03-26	Tue	10.5	-1.15	1.31m	-9.9%
23-03-26	Mon	11.65	-1.25	496k	-9.7%
20-03-26	Fri	12.9	0.2	376k	1.6%
19-03-26	Thu	12.7	-0.8	456k	-5.9%
18-03-26	Wed	13.5	-8.5	456k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22	0.2	188k	0.9%
26-02-26	Thu	21.8	-1.15	164k	-5.0%
25-02-26	Wed	22.95	0.1	848k	0.4%
24-02-26	Tue	22.85	1.3	1.42m	6.0%
23-02-26	Mon	21.55	-0.1	696k	-0.5%
20-02-26	Fri	21.65	-0.15	192k	-0.7%
19-02-26	Thu	21.8	2.2	2.66m	11.2%
18-02-26	Wed	19.6	1.05	1.44m	5.7%
17-02-26	Tue	18.55	-0.7	136k	-3.6%
16-02-26	Mon	19.25	-0.5	60k	-2.5%
13-02-26	Fri	19.75	-0.3	76k	-1.5%
12-02-26	Thu	20.05	0.15	88k	0.8%
11-02-26	Wed	19.9	-0.05	524k	-0.3%
10-02-26	Tue	19.95	-0.5	1.01m	-2.4%
09-02-26	Mon	20.45	0.3	1m	1.5%
06-02-26	Fri	20.15	0.1	96k	0.5%
05-02-26	Thu	20.05	0.25	64k	1.3%
04-02-26	Wed	19.8	-0.2	120k	-1.0%
03-02-26	Tue	20	-0.85	72k	-4.1%
02-02-26	Mon	20.85	-0.4	1.09m	-1.9%
01-02-26	Sun	21.25	-0.65	36k	-3.0%
30-01-26	Fri	21.9	-0.65	916k	-2.9%
29-01-26	Thu	22.55	0.7	140k	3.2%
28-01-26	Wed	21.85	-0.3	92k	-1.4%
27-01-26	Tue	22.15	0.35	148k	1.6%
23-01-26	Fri	21.8	-0.4	876k	-1.8%
22-01-26	Thu	22.2	-1	256k	-4.3%
21-01-26	Wed	23.2	0.15	628k	0.7%
20-01-26	Tue	23.05	0.5	316k	2.2%
19-01-26	Mon	22.55	0.05	196k	0.2%
16-01-26	Fri	22.5	0.45	276k	2.0%
14-01-26	Wed	22.05	-0.65	264k	-2.9%
13-01-26	Tue	22.7	-0.65	52k	-2.8%
12-01-26	Mon	23.35	0	48k	0.0%
09-01-26	Fri	23.35	-0.7	112k	-2.9%
08-01-26	Thu	24.05	0.35	608k	1.5%
07-01-26	Wed	23.7	0.25	748k	1.1%
06-01-26	Tue	23.45	0.55	1.17m	2.4%
05-01-26	Mon	22.9	0.75	868k	3.4%
02-01-26	Fri	22.15	-0.3	156k	-1.3%
01-01-26	Thu	22.45	0.15	136k	0.7%
31-12-25	Wed	22.3	-0.05	272k	-0.2%
30-12-25	Tue	22.35	-0.45	152k	-2.0%
29-12-25	Mon	22.8	0.5	192k	2.2%
26-12-25	Fri	22.3	0.1	88k	0.5%
24-12-25	Wed	22.2	-0.65	148k	-2.8%
23-12-25	Tue	22.85	0.35	72k	1.6%
22-12-25	Mon	22.5	-0.4	724k	-1.7%
19-12-25	Fri	22.9	-0.25	48k	-1.1%
18-12-25	Thu	23.15	-0.65	28k	-2.7%
17-12-25	Wed	23.8	0.2	104k	0.8%
16-12-25	Tue	23.6	0.6	84k	2.6%
15-12-25	Mon	23	1.5	444k	7.0%
12-12-25	Fri	21.5	-0.45	328k	-2.1%
11-12-25	Thu	21.95	-0.45	824k	-2.0%
10-12-25	Wed	22.4	-0.3	580k	-1.3%
09-12-25	Tue	22.7	1.35	2.5m	6.3%
08-12-25	Mon	21.35	-1.15	240k	-5.1%
05-12-25	Fri	22.5	-0.2	276k	-0.9%
04-12-25	Thu	22.7	-0.55	1.54m	-2.4%
03-12-25	Wed	23.25	0	52k	0.0%
02-12-25	Tue	23.25	-0.45	240k	-1.9%
01-12-25	Mon	23.7	0.5	96k	2.2%
28-11-25	Fri	23.2	-0.45	620k	-1.9%
27-11-25	Thu	23.65	-0.05	1.18m	-0.2%
26-11-25	Wed	23.7	-0.55	428k	-2.3%
25-11-25	Tue	24.25	0.5	640k	2.1%
24-11-25	Mon	23.75	-0.25	100k	-1.0%
21-11-25	Fri	24	0.05	120k	0.2%
20-11-25	Thu	23.95	-0.7	140k	-2.8%
19-11-25	Wed	24.65	-0.05	128k	-0.2%
18-11-25	Tue	24.7	0.75	324k	3.1%
17-11-25	Mon	23.95	-0.35	96k	-1.4%
14-11-25	Fri	24.3	-0.45	152k	-1.8%
13-11-25	Thu	24.75	0.2	144k	0.8%
12-11-25	Wed	24.55	-0.45	244k	-1.8%
11-11-25	Tue	25	0.8	212k	3.3%
10-11-25	Mon	24.2	-0.4	108k	-1.6%
07-11-25	Fri	24.6	-0.1	100k	-0.4%
06-11-25	Thu	24.7	-0.15	156k	-0.6%
04-11-25	Tue	24.85	-0.05	1.09m	-0.2%
03-11-25	Mon	24.9	0.2	108k	0.8%
31-10-25	Fri	24.7	-0.2	52k	-0.8%
30-10-25	Thu	24.9	0.4	352k	1.6%
29-10-25	Wed	24.5	-0.1	76k	-0.4%
28-10-25	Tue	24.6	-1.15	176k	-4.5%
27-10-25	Mon	25.75	0.2	80k	0.8%
24-10-25	Fri	25.55	1.1	1.24m	4.5%
23-10-25	Thu	24.45	0.4	140k	1.7%
21-10-25	Tue	24.05	-0.9	504k	-3.6%
20-10-25	Mon	24.95	-1.7	584k	-6.4%
17-10-25	Fri	26.65	-1.45	88k	-5.2%
16-10-25	Thu	28.1	-21.6	4.09m	-43.5%
15-10-25	Wed	49.7	-0.4	308k	-0.8%
14-10-25	Tue	50.1	0.3	226k	0.6%
13-10-25	Mon	49.8	-0.65	108k	-1.3%
10-10-25	Fri	50.45	-1.6	174k	-3.1%
09-10-25	Thu	52.05	3.6	2.09m	7.4%
08-10-25	Wed	48.45	-1.5	508k	-3.0%
07-10-25	Tue	49.95	2.1	494k	4.4%
06-10-25	Mon	47.85	6.05	666k	14.5%
03-10-25	Fri	41.8	-4.6	1.02m	-9.9%
01-10-25	Wed	46.4	1.5	192k	3.3%
30-09-25	Tue	44.9	-5.3	610k	-10.6%
29-09-25	Mon	50.2	1.5	104k	3.1%
26-09-25	Fri	48.7	-1.05	110k	-2.1%
25-09-25	Thu	49.75	-2.1	202k	-4.1%
24-09-25	Wed	51.85	-0.05	244k	-0.1%
23-09-25	Tue	51.9	-2.05	346k	-3.8%
22-09-25	Mon	53.95	0.15	114k	0.3%
19-09-25	Fri	53.8	0.95	782k	1.8%
18-09-25	Thu	52.85	-1.15	84k	-2.1%
17-09-25	Wed	54	1.4	182k	2.7%
16-09-25	Tue	52.6	-2.4	350k	-4.4%
15-09-25	Mon	55	0.45	160k	0.8%
12-09-25	Fri	54.55	0.9	486k	1.7%
11-09-25	Thu	53.65	-0.1	262k	-0.2%
10-09-25	Wed	53.75	3.15	1.04m	6.2%
09-09-25	Tue	50.6	1.4	184k	2.8%
08-09-25	Mon	49.2	3.65	848k	8.0%
05-09-25	Fri	45.55	-1	126k	-2.1%
04-09-25	Thu	46.55	-0.4	158k	-0.9%
03-09-25	Wed	46.95	-1	72k	-2.1%
02-09-25	Tue	47.95	-2.55	168k	-5.0%
01-09-25	Mon	50.5	2.7	446k	5.6%
29-08-25	Fri	47.8	3.25	608k	7.3%
28-08-25	Thu	44.55	-1.65	164k	-3.6%
26-08-25	Tue	46.2	-2	122k	-4.1%
25-08-25	Mon	48.2	-1.05	10k	-2.1%
22-08-25	Fri	49.25	2.25	242k	4.8%
21-08-25	Thu	47	-1.75	58k	-3.6%
20-08-25	Wed	48.75	-1.05	52k	-2.1%
19-08-25	Tue	49.8	-0.25	28k	-0.5%
18-08-25	Mon	50.05	-0.35	706k	-0.7%
14-08-25	Thu	50.4	2.2	346k	4.6%
13-08-25	Wed	48.2	-1.3	64k	-2.6%
12-08-25	Tue	49.5	-198.6	288k	-80.0%
11-08-25	Mon	248.1	-3.85	20.4k	-1.5%
08-08-25	Fri	251.95	0.85	14.8k	0.3%
07-08-25	Thu	251.1	-0.85	22.8k	-0.3%
06-08-25	Wed	251.95	3.35	21.6k	1.3%
05-08-25	Tue	248.6	-1.85	24.4k	-0.7%
04-08-25	Mon	250.45	0.45	21.6k	0.2%
01-08-25	Fri	250	-0.4	16.8k	-0.2%
31-07-25	Thu	250.4	-0.85	6k	-0.3%
30-07-25	Wed	251.25	0.35	178.4k	0.1%
29-07-25	Tue	250.9	-3.3	227.6k	-1.3%
28-07-25	Mon	254.2	-6.3	8.8k	-2.4%
25-07-25	Fri	260.5	-6.8	26.4k	-2.5%
24-07-25	Thu	267.3	-0.85	226.4k	-0.3%
23-07-25	Wed	268.15	9.6	179.2k	3.7%
22-07-25	Tue	258.55	-1.85	19.2k	-0.7%
21-07-25	Mon	260.4	0.25	63.6k	0.1%
18-07-25	Fri	260.15	9.8	146.4k	3.9%
17-07-25	Thu	250.35	0.65	64.8k	0.3%
16-07-25	Wed	249.7	-1.8	132.8k	-0.7%
15-07-25	Tue	251.5	-0.35	126.8k	-0.1%
14-07-25	Mon	251.85	1	150.8k	0.4%
11-07-25	Fri	250.85	-6	37.6k	-2.3%
10-07-25	Thu	255.8	-4.95	86k	-1.9%
09-07-25	Wed	261.8	-3.6	34.8k	-1.4%
08-07-25	Tue	265.4	17	66k	6.8%
07-07-25	Mon	248.4	-1.4	175.6k	-0.6%
04-07-25	Fri	249.8	-2.15	153.6k	-0.9%
03-07-25	Thu	251.95	1.4	107.2k	0.6%
02-07-25	Wed	250.55	-0.55	168.8k	-0.2%
01-07-25	Tue	251.1	-0.45	67.6k	-0.2%
30-06-25	Mon	251.55	-1.35	46.4k	-0.5%
27-06-25	Fri	252.9	-2.65	18.8k	-1.0%
26-06-25	Thu	255.55	3.1	22.8k	1.2%
25-06-25	Wed	252.45	-5.15	48k	-2.0%
24-06-25	Tue	257.6	2.65	21.2k	1.0%
23-06-25	Mon	254.95	-7.45	34.4k	-2.8%
20-06-25	Fri	262.4	-4.95	19.2k	-1.9%
19-06-25	Thu	267.35	-3.95	29.6k	-1.5%
18-06-25	Wed	271.3	-1.45	30.4k	-0.5%
17-06-25	Tue	272.75	-3.2	62k	-1.2%
16-06-25	Mon	275.95	0.45	228.4k	0.2%
13-06-25	Fri	275.5	0.8	75.6k	0.3%
12-06-25	Thu	274.7	0.05	41.2k	0.0%
11-06-25	Wed	274.65	-6.5	102.4k	-2.3%
10-06-25	Tue	281.15	3.25	114.4k	1.2%
09-06-25	Mon	277.9	-0.1	112.4k	0.0%
06-06-25	Fri	278	-3.1	28.4k	-1.1%
05-06-25	Thu	281.1	-3.5	6.8k	-1.2%
04-06-25	Wed	284.6	-6.55	30.4k	-2.2%
03-06-25	Tue	291.15	-2.95	15.6k	-1.0%
02-06-25	Mon	294.1	3.4	52.4k	1.2%
30-05-25	Fri	290.7	5.55	78.8k	1.9%
29-05-25	Thu	285.15	-4.85	214.4k	-1.7%
28-05-25	Wed	290	10.55	286.8k	3.8%
27-05-25	Tue	279.45	-1.4	85.2k	-0.5%
26-05-25	Mon	280.85	-3.85	16k	-1.4%
23-05-25	Fri	284.7	-6.15	118.8k	-2.1%
22-05-25	Thu	290.85	3.7	40k	1.3%
21-05-25	Wed	287.15	-6.2	26k	-2.1%