Moschip Technologies Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Moschip Technologies Limited		MCap (aprox) 3925.3 Crores	Symbol : 532407	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-6.0%	-2.0%	-2.6%	35.5%	-16.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	201.25	2.5	158.82k	1.3%
29-09-26	Tue	198.75	-1.4	125.51k	-0.7%	Data Update : 7 PM
28-09-26	Mon	200.15	-3.95	135.96k	-1.9%	30-09-26 : 201.25
25-09-26	Fri	204.1	0.95	90.5k	0.5%
24-09-26	Thu	203.15	-4.1	89.66k	-2.0%	Compared to  :  21-09-26 206.2
23-09-26	Wed	207.25	-0.1	73.14k	0.0%
22-09-26	Tue	207.35	1.15	126.89k	0.6%	7 Days %
21-09-26	Mon	206.2	-2.65	110.92k	-1.3%	-2.4%
18-09-26	Fri	208.85	0.75	96.08k	0.4%
17-09-26	Thu	208.1	9	290.25k	4.5%	Compared to  :  31-08-26 214.2
16-09-26	Wed	199.1	-4.2	174.79k	-2.1%
15-09-26	Tue	203.3	-6.9	125.85k	-3.3%	1 Month %
11-09-26	Fri	210.2	3.5	183.52k	1.7%	-6.0%
10-09-26	Thu	206.7	-4.75	195.24k	-2.2%	.
09-09-26	Wed	211.45	-2.8	140.18k	-1.3%	Compared to  :  30-07-26 205.4
08-09-26	Tue	214.25	1.55	166.32k	0.7%
07-09-26	Mon	212.7	0.35	203.97k	0.2%	2 Months %
04-09-26	Fri	212.35	-1.15	100.05k	-0.5%	-2.0%
03-09-26	Thu	213.5	-2.2	102.93k	-1.0%
02-09-26	Wed	215.7	0.4	190.85k	0.2%	Compared to  :  30-06-26 206.55
01-09-26	Tue	215.3	1.1	225.23k	0.5%
31-08-26	Mon	214.2	-5.7	164.12k	-2.6%	3 Months %
28-08-26	Fri	219.9	0.55	231.35k	0.3%	-2.6%
27-08-26	Thu	219.35	13.75	1.16m	6.7%
26-08-26	Wed	205.6	0.3	43.2k	0.1%	Compared to  :  30-03-26 148.55
25-08-26	Tue	205.3	-0.55	59.57k	-0.3%
24-08-26	Mon	205.85	1.1	99.32k	0.5%	6 Months %
21-08-26	Fri	204.75	-1.6	112.72k	-0.8%	35.5%
20-08-26	Thu	206.35	0.05	80.22k	0.0%
19-08-26	Wed	206.3	-2.55	98.22k	-1.2%	Compared to  :  30-09-25 240.05
18-08-26	Tue	208.85	-2.6	67.07k	-1.2%
17-08-26	Mon	211.45	3.1	214.2k	1.5%	1 year %
14-08-26	Fri	208.35	-2.05	71.42k	-1.0%	-16.2%
13-08-26	Thu	210.4	5.3	170.2k	2.6%
12-08-26	Wed	205.1	-2.75	80.09k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	207.85	3.3	129.83k	1.6%
10-08-26	Mon	204.55	-2.05	196.34k	-1.0%
07-08-26	Fri	206.6	-2.45	70.2k	-1.2%
06-08-26	Thu	209.05	0.7	109.82k	0.3%
05-08-26	Wed	208.35	-1	152.99k	-0.5%
04-08-26	Tue	209.35	-0.95	178.14k	-0.5%
03-08-26	Mon	210.3	2.55	144.35k	1.2%
31-07-26	Fri	207.75	2.35	198.77k	1.1%
30-07-26	Thu	205.4	-5.65	185.67k	-2.7%
29-07-26	Wed	211.05	8.45	294.95k	4.2%
28-07-26	Tue	202.6	-5.85	391.49k	-2.8%
27-07-26	Mon	208.45	-23.55	1.15m	-10.2%
24-07-26	Fri	232	-1.55	178.94k	-0.7%
23-07-26	Thu	233.55	-9.95	213.5k	-4.1%
22-07-26	Wed	243.5	-1.8	452.31k	-0.7%
21-07-26	Tue	245.3	11.35	388.7k	4.9%
20-07-26	Mon	233.95	-6.25	230.31k	-2.6%
17-07-26	Fri	240.2	-7.45	368.1k	-3.0%
16-07-26	Thu	247.65	-0.05	488.56k	0.0%
15-07-26	Wed	247.7	6.9	622.03k	2.9%
14-07-26	Tue	240.8	7.95	773.44k	3.4%
13-07-26	Mon	232.85	-3.85	205.95k	-1.6%
10-07-26	Fri	236.7	-2	518.96k	-0.8%
09-07-26	Thu	238.7	7.6	798.06k	3.3%
08-07-26	Wed	231.1	5.15	1.25m	2.3%
07-07-26	Tue	225.95	-5.8	322.16k	-2.5%
06-07-26	Mon	231.75	8.2	887.29k	3.7%
03-07-26	Fri	223.55	15.2	902.47k	7.3%
02-07-26	Thu	208.35	0.2	134.21k	0.1%
01-07-26	Wed	208.15	1.6	260.5k	0.8%
30-06-26	Tue	206.55	4.8	129.58k	2.4%
29-06-26	Mon	201.75	-2.7	116.57k	-1.3%
25-06-26	Thu	204.45	-4.35	174.43k	-2.1%
24-06-26	Wed	208.8	-0.8	145.94k	-0.4%
23-06-26	Tue	209.6	-3.65	185.35k	-1.7%
22-06-26	Mon	213.25	0.7	128.47k	0.3%
19-06-26	Fri	212.55	-1.75	198.9k	-0.8%
18-06-26	Thu	214.3	-0.2	203.32k	-0.1%
17-06-26	Wed	214.5	-2.05	166.93k	-0.9%
16-06-26	Tue	216.55	3.4	321.4k	1.6%
15-06-26	Mon	213.15	3.1	191.37k	1.5%
12-06-26	Fri	210.05	8.95	180.59k	4.5%
11-06-26	Thu	201.1	-3.55	165.69k	-1.7%
10-06-26	Wed	204.65	-9.6	242.95k	-4.5%
09-06-26	Tue	214.25	6	282.16k	2.9%
08-06-26	Mon	208.25	-11.95	249.52k	-5.4%
05-06-26	Fri	220.2	-3.6	335.84k	-1.6%
04-06-26	Thu	223.8	8.7	251.49k	4.0%
03-06-26	Wed	215.1	-3.05	125.3k	-1.4%
02-06-26	Tue	218.15	4.7	222.18k	2.2%
01-06-26	Mon	213.45	-6.65	427.77k	-3.0%
29-05-26	Fri	220.1	12.05	669.95k	5.8%
27-05-26	Wed	208.05	4.55	262.9k	2.2%
26-05-26	Tue	203.5	-2.75	131.09k	-1.3%
25-05-26	Mon	206.25	5.2	187.44k	2.6%
22-05-26	Fri	201.05	-0.8	209.85k	-0.4%
21-05-26	Thu	201.85	-8.6	292.28k	-4.1%
20-05-26	Wed	210.45	2.25	232.38k	1.1%
19-05-26	Tue	208.2	5.7	155.32k	2.8%
18-05-26	Mon	202.5	0.35	215.36k	0.2%
15-05-26	Fri	202.15	-7.65	163.36k	-3.6%
14-05-26	Thu	209.8	-8.65	206.55k	-4.0%
13-05-26	Wed	218.45	7.15	291.4k	3.4%
12-05-26	Tue	211.3	-14.95	454.87k	-6.6%
11-05-26	Mon	226.25	-1.25	372.43k	-0.5%
08-05-26	Fri	227.5	-1	537.78k	-0.4%
07-05-26	Thu	228.5	19.25	972.13k	9.2%
06-05-26	Wed	209.25	7.35	256.33k	3.6%
05-05-26	Tue	201.9	-1.4	147.04k	-0.7%
04-05-26	Mon	203.3	1.85	144.34k	0.9%
30-04-26	Thu	201.45	-2.65	130.74k	-1.3%
29-04-26	Wed	204.1	-5.15	165.91k	-2.5%
28-04-26	Tue	209.25	1.6	330.37k	0.8%
27-04-26	Mon	207.65	11.65	293.77k	5.9%
24-04-26	Fri	196	-3.35	136.6k	-1.7%
23-04-26	Thu	199.35	-6.4	154.42k	-3.1%
22-04-26	Wed	205.75	2.2	194.53k	1.1%
21-04-26	Tue	203.55	5.9	329.63k	3.0%
20-04-26	Mon	197.65	-0.25	259.39k	-0.1%
17-04-26	Fri	197.9	5.6	284.76k	2.9%
16-04-26	Thu	192.3	8.15	520.56k	4.4%
15-04-26	Wed	184.15	10.65	295.81k	6.1%
13-04-26	Mon	173.5	-2.2	216.2k	-1.3%
10-04-26	Fri	175.7	3.75	158.76k	2.2%
09-04-26	Thu	171.95	-4	162.15k	-2.3%
08-04-26	Wed	175.95	10.3	268.61k	6.2%
07-04-26	Tue	165.65	-1.95	121.77k	-1.2%
06-04-26	Mon	167.6	1.05	250.03k	0.6%
02-04-26	Thu	166.55	1.7	137.12k	1.0%
01-04-26	Wed	164.85	16.3	366.65k	11.0%
30-03-26	Mon	148.55	-10.45	336.98k	-6.6%
27-03-26	Fri	159	-6.3	236.44k	-3.8%
25-03-26	Wed	165.3	1.3	151.86k	0.8%
24-03-26	Tue	164	7.05	169.73k	4.5%
23-03-26	Mon	156.95	-8.65	136.87k	-5.2%
20-03-26	Fri	165.6	0.35	87.99k	0.2%
19-03-26	Thu	165.25	-5.55	96.3k	-3.2%
18-03-26	Wed	170.8	-23.95	196.35k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	194.75	-4.15	122.6k	-2.1%
26-02-26	Thu	198.9	-1.9	144.67k	-1.0%
25-02-26	Wed	200.8	8.75	628.68k	4.6%
24-02-26	Tue	192.05	-2.1	97.24k	-1.1%
23-02-26	Mon	194.15	-4.95	125.64k	-2.5%
20-02-26	Fri	199.1	7.35	234.48k	3.8%
19-02-26	Thu	191.75	4.8	120.51k	2.6%
18-02-26	Wed	186.95	-2.95	102.77k	-1.6%
17-02-26	Tue	189.9	-5.45	97.18k	-2.8%
16-02-26	Mon	195.35	-2.65	82.59k	-1.3%
13-02-26	Fri	198	-2.05	127.56k	-1.0%
12-02-26	Thu	200.05	-3	136.05k	-1.5%
11-02-26	Wed	203.05	4.95	126.24k	2.5%
10-02-26	Tue	198.1	-3.6	113.55k	-1.8%
09-02-26	Mon	201.7	0.5	203.65k	0.2%
06-02-26	Fri	201.2	-3.35	152.65k	-1.6%
05-02-26	Thu	204.55	3.1	382.49k	1.5%
04-02-26	Wed	201.45	7.25	445.45k	3.7%
03-02-26	Tue	194.2	-15.55	945.61k	-7.4%
02-02-26	Mon	209.75	3.25	558.98k	1.6%
01-02-26	Sun	206.5	18.75	843.32k	10.0%
30-01-26	Fri	187.75	17.05	346.21k	10.0%
29-01-26	Thu	170.7	1.4	170.1k	0.8%
28-01-26	Wed	169.3	-7.9	189.88k	-4.5%
27-01-26	Tue	177.2	1.3	121.82k	0.7%
23-01-26	Fri	175.9	-5.05	175.02k	-2.8%
22-01-26	Thu	180.95	-11.1	192.78k	-5.8%
21-01-26	Wed	192.05	3.75	190.67k	2.0%
20-01-26	Tue	188.3	-2.4	78.3k	-1.3%
19-01-26	Mon	190.7	-2.95	78.61k	-1.5%
16-01-26	Fri	193.65	0.5	56.65k	0.3%
14-01-26	Wed	193.15	-1.95	156.99k	-1.0%
13-01-26	Tue	195.1	-5.35	150.33k	-2.7%
12-01-26	Mon	200.45	-6.8	118.59k	-3.3%
09-01-26	Fri	207.25	0.55	86.64k	0.3%
08-01-26	Thu	206.7	-3.2	98.42k	-1.5%
07-01-26	Wed	209.9	-1.2	187.81k	-0.6%
06-01-26	Tue	211.1	8.9	230.62k	4.4%
05-01-26	Mon	202.2	-3.65	80.25k	-1.8%
02-01-26	Fri	205.85	3.75	84.02k	1.9%
01-01-26	Thu	202.1	-4.2	125.07k	-2.0%
31-12-25	Wed	206.3	0.5	105.53k	0.2%
30-12-25	Tue	205.8	-3.35	82.91k	-1.6%
29-12-25	Mon	209.15	-1.35	150.54k	-0.6%
26-12-25	Fri	210.5	0.6	114.01k	0.3%
24-12-25	Wed	209.9	7.95	281.35k	3.9%
23-12-25	Tue	201.95	6.85	144.93k	3.5%
22-12-25	Mon	195.1	-2.25	59.92k	-1.1%
19-12-25	Fri	197.35	-2.6	73.7k	-1.3%
18-12-25	Thu	199.95	-4.75	47.99k	-2.3%
17-12-25	Wed	204.7	-1.45	110.81k	-0.7%
16-12-25	Tue	206.15	2.7	155.27k	1.3%
15-12-25	Mon	203.45	2.4	120.77k	1.2%
12-12-25	Fri	201.05	-3.6	173.62k	-1.8%
11-12-25	Thu	204.65	8.25	317.73k	4.2%
10-12-25	Wed	196.4	-6.65	363.26k	-3.3%
09-12-25	Tue	203.05	-4.2	81.29k	-2.0%
08-12-25	Mon	207.25	-1.5	156.44k	-0.7%
05-12-25	Fri	208.75	-2.2	220.22k	-1.0%
04-12-25	Thu	210.95	-4.2	188.96k	-2.0%
03-12-25	Wed	215.15	-3.8	210.59k	-1.7%
02-12-25	Tue	218.95	2.4	190.01k	1.1%
01-12-25	Mon	216.55	0.75	147.53k	0.3%
28-11-25	Fri	215.8	5.9	257.58k	2.8%
27-11-25	Thu	209.9	6.1	390.88k	3.0%
26-11-25	Wed	203.8	-7.7	400.03k	-3.6%
25-11-25	Tue	211.5	-5.3	331.92k	-2.4%
24-11-25	Mon	216.8	-7.6	188.01k	-3.4%
21-11-25	Fri	224.4	-4.35	272.09k	-1.9%
20-11-25	Thu	223.15	1.25	284.16k	0.6%
19-11-25	Wed	227.5	-1.3	294.68k	-0.6%
18-11-25	Tue	228.8	1	191.76k	0.4%
17-11-25	Mon	227.8	-5.05	216.16k	-2.2%
14-11-25	Fri	232.85	5.85	359.43k	2.6%
13-11-25	Thu	227	-2.9	206.79k	-1.3%
12-11-25	Wed	229.9	-3.85	321.94k	-1.6%
11-11-25	Tue	233.75	4.25	894.79k	1.9%
10-11-25	Mon	229.5	-12.7	781.54k	-5.2%
07-11-25	Fri	242.2	-5.3	467.34k	-2.1%
06-11-25	Thu	247.5	-3.1	386.57k	-1.2%
04-11-25	Tue	250.6	0.35	451.1k	0.1%
03-11-25	Mon	250.25	-1.95	251.06k	-0.8%
31-10-25	Fri	252.2	-5.1	552.07k	-2.0%
30-10-25	Thu	257.3	-5.45	253.04k	-2.1%
29-10-25	Wed	262.75	-0.85	685.84k	-0.3%
28-10-25	Tue	263.6	-0.4	734.97k	-0.2%
27-10-25	Mon	264	-8.95	297.73k	-3.3%
24-10-25	Fri	272.95	2.95	128.24k	1.1%
23-10-25	Thu	270	4.1	678.2k	1.5%
21-10-25	Tue	265.9	-3.05	326.72k	-1.1%
20-10-25	Mon	268.95	3.95	1.17m	1.5%
17-10-25	Fri	265	12	845.45k	4.7%
16-10-25	Thu	253	-8.05	371.03k	-3.1%
15-10-25	Wed	261.05	-8.3	308.95k	-3.1%
14-10-25	Tue	269.35	-1.85	464.22k	-0.7%
13-10-25	Mon	271.2	-12.6	1.96m	-4.4%
10-10-25	Fri	283.8	2.9	1.58m	1.0%
09-10-25	Thu	280.9	15.7	1.59m	5.9%
08-10-25	Wed	265.2	-5.5	324.01k	-2.0%
07-10-25	Tue	270.7	15.3	1.24m	6.0%
06-10-25	Mon	255.4	14.05	945.88k	5.8%
03-10-25	Fri	241.35	-6.2	665.68k	-2.5%
01-10-25	Wed	247.55	7.5	1.19m	3.1%
30-09-25	Tue	240.05	-10.4	383.37k	-4.2%
29-09-25	Mon	250.45	3.4	370.36k	1.4%
26-09-25	Fri	247.05	-5.8	747.82k	-2.3%