Motilal Oswal Financial Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Motilal Oswal Financial Services		MCap (aprox) 56339 Crores	Symbol : MOTILALOFS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.1%	11.4%	18.8%		12.8%	13.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	939.45	51	2.44m	5.7%
12-06-26	Fri	888.45	56.85	3.17m	6.8%	Data Update : 7 PM
11-06-26	Thu	831.6	-9.4	379.21k	-1.1%	15-06-26 : 939.45
10-06-26	Wed	841	-23.3	468.1k	-2.7%
09-06-26	Tue	864.3	43.15	1.78m	5.3%	Compared to  :  04-06-26 861.2
08-06-26	Mon	821.15	-34.2	829.03k	-4.0%
05-06-26	Fri	855.35	-5.85	583.71k	-0.7%	7 Days %
04-06-26	Thu	861.2	5.65	493.42k	0.7%	9.1%
03-06-26	Wed	855.55	-10.4	566.99k	-1.2%
02-06-26	Tue	865.95	14.25	904.09k	1.7%	Compared to  :  15-05-26 843.3
01-06-26	Mon	851.7	-27.8	940.61k	-3.2%
29-05-26	Fri	879.5	-14.6	696.55k	-1.6%	1 Month %
27-05-26	Wed	894.1	23.55	1.74m	2.7%	11.4%
26-05-26	Tue	870.55	0.25	1.41m	0.0%	.
25-05-26	Mon	870.3	20.85	768.53k	2.5%	Compared to  :  15-04-26 791.1
22-05-26	Fri	849.45	6.25	565.81k	0.7%
21-05-26	Thu	843.2	-3.25	900.03k	-0.4%	2 Months %
20-05-26	Wed	846.45	-4.5	455.07k	-0.5%	18.8%
19-05-26	Tue	850.95	16.65	567.57k	2.0%
18-05-26	Mon	834.3	-9	536.44k	-1.1%	Compared to  :  16-03-26
15-05-26	Fri	843.3	-8.9	562.99k	-1.0%
14-05-26	Thu	852.2	8.3	667.41k	1.0%	3 Months %
13-05-26	Wed	843.9	2.2	621.02k	0.3%
12-05-26	Tue	841.7	-19	1.66m	-2.2%
11-05-26	Mon	860.7	-21.3	873.7k	-2.4%	Compared to  :  15-12-25 832.5
08-05-26	Fri	882	-9.3	1.4m	-1.0%
07-05-26	Thu	891.3	9.6	1.23m	1.1%	6 Months %
06-05-26	Wed	881.7	38	2.37m	4.5%	12.8%
05-05-26	Tue	843.7	7.1	1.27m	0.8%
04-05-26	Mon	836.6	36.35	2.9m	4.5%	Compared to  :  16-06-25 831.35
30-04-26	Thu	800.25	15.3	4.51m	1.9%
29-04-26	Wed	784.95	2.25	1.93m	0.3%	1 year %
28-04-26	Tue	782.7	-11.15	1.42m	-1.4%	13.0%
27-04-26	Mon	793.85	12.8	596.84k	1.6%
24-04-26	Fri	781.05	-9.8	687.92k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	790.85	-20.35	1.13m	-2.5%
22-04-26	Wed	811.2	-10	1m	-1.2%
21-04-26	Tue	821.2	13.25	1.02m	1.6%
20-04-26	Mon	807.95	-7.5	2.77m	-0.9%
17-04-26	Fri	815.45	32.65	2.05m	4.2%
16-04-26	Thu	782.8	-8.3	1.06m	-1.0%
15-04-26	Wed	791.1	33.9	1.54m	4.5%
13-04-26	Mon	757.2	-21.35	781.01k	-2.7%
10-04-26	Fri	778.55	17.4	1.07m	2.3%
09-04-26	Thu	761.15	3.75	1.41m	0.5%
08-04-26	Wed	757.4	58.55	1.6m	8.4%
07-04-26	Tue	698.85	-6	684.42k	-0.9%
06-04-26	Mon	704.85	19.9	865.86k	2.9%
02-04-26	Thu	684.95	4.95	892.72k	0.7%
01-04-26	Wed	680	47.25	2.28m	7.5%
30-03-26	Mon	632.75	-35.9	1.39m	-5.4%
27-03-26	Fri	668.65	-15.55	1m	-2.3%
25-03-26	Wed	684.2	34.65	2.01m	5.3%
24-03-26	Tue	649.55	21.35	1.05m	3.4%
23-03-26	Mon	628.2	-34.4	1.15m	-5.2%
20-03-26	Fri	662.6	-8.45	681.89k	-1.3%
19-03-26	Thu	671.05	-60.05	663.75k	-3.9%
18-03-26	Wed	731.1	-2.25	978.18k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	733.35	-9.85	759.12k	-1.3%
26-02-26	Thu	743.2	-20.05	650.51k	-2.6%
25-02-26	Wed	763.25	-6	382.45k	-0.8%
24-02-26	Tue	769.25	1.35	709.33k	0.2%
23-02-26	Mon	767.9	-11.65	572.34k	-1.5%
20-02-26	Fri	779.55	-3.05	753.44k	-0.4%
19-02-26	Thu	782.6	-0.3	279.05k	0.0%
18-02-26	Wed	782.9	-1.65	858.69k	-0.2%
17-02-26	Tue	784.55	-18.8	459.58k	-2.3%
16-02-26	Mon	803.35	-6	432.04k	-0.7%
13-02-26	Fri	809.35	-11.6	606.83k	-1.4%
12-02-26	Thu	820.95	22	950.8k	2.8%
11-02-26	Wed	798.95	19.15	830.52k	2.5%
10-02-26	Tue	779.8	8.75	621.55k	1.1%
09-02-26	Mon	771.05	-17.4	699.49k	-2.2%
06-02-26	Fri	788.45	-2.65	763.74k	-0.3%
05-02-26	Thu	791.1	45.8	1.61m	6.1%
04-02-26	Wed	745.3	23.15	1.16m	3.2%
03-02-26	Tue	722.15	-31.4	3.13m	-4.2%
02-02-26	Mon	753.55	4.2	2.42m	0.6%
01-02-26	Sun	749.35	-40.8	2.48m	-5.2%
30-01-26	Fri	790.15	58.05	7.09m	7.9%
29-01-26	Thu	732.1	-18.9	1.21m	-2.5%
28-01-26	Wed	751	-22.8	740.84k	-2.9%
27-01-26	Tue	773.8	-1.6	1.01m	-0.2%
23-01-26	Fri	775.4	-31.75	2.15m	-3.9%
22-01-26	Thu	807.15	-19.25	1.06m	-2.3%
21-01-26	Wed	826.4	-24.55	865.42k	-2.9%
20-01-26	Tue	850.95	-10.6	1.19m	-1.2%
19-01-26	Mon	861.55	24.3	1.36m	2.9%
16-01-26	Fri	837.25	42.8	1.96m	5.4%
14-01-26	Wed	794.45	-10.3	1.02m	-1.3%
13-01-26	Tue	804.75	-19.05	758.9k	-2.3%
12-01-26	Mon	823.8	-24.4	845.98k	-2.9%
09-01-26	Fri	848.2	-6.25	625.27k	-0.7%
08-01-26	Thu	854.45	-1.4	847.24k	-0.2%
07-01-26	Wed	855.85	-10.85	623.75k	-1.3%
06-01-26	Tue	866.7	25.05	685.56k	3.0%
05-01-26	Mon	841.65	-14.1	405.18k	-1.6%
02-01-26	Fri	855.75	16.65	415.99k	2.0%
01-01-26	Thu	839.1	-17.3	1.86m	-2.0%
31-12-25	Wed	856.4	-6.95	616.52k	-0.8%
30-12-25	Tue	863.35	-30.25	819.25k	-3.4%
29-12-25	Mon	893.6	12.55	675.35k	1.4%
26-12-25	Fri	881.05	-7.1	504.67k	-0.8%
24-12-25	Wed	888.15	27.65	1.12m	3.2%
23-12-25	Tue	860.5	-7.2	912.89k	-0.8%
22-12-25	Mon	867.7	33.85	2.26m	4.1%
19-12-25	Fri	833.85	0.2	569.3k	0.0%
18-12-25	Thu	833.65	-10.1	581.66k	-1.2%
17-12-25	Wed	843.75	-20.8	840.26k	-2.4%
16-12-25	Tue	864.55	32.05	1.85m	3.8%
15-12-25	Mon	832.5	0.05	1.45m	0.0%
12-12-25	Fri	832.45	-17.25	888.85k	-2.0%
11-12-25	Thu	849.7	4.7	1.69m	0.6%
10-12-25	Wed	845	-40.1	1.53m	-4.5%
09-12-25	Tue	885.1	-31.1	1.01m	-3.4%
08-12-25	Mon	916.2	-6	722.58k	-0.7%
05-12-25	Fri	922.2	-32.95	891.59k	-3.4%
04-12-25	Thu	955.15	-1.55	550.56k	-0.2%
03-12-25	Wed	956.7	-2.75	1.17m	-0.3%
02-12-25	Tue	959.45	33.3	3.37m	3.6%
01-12-25	Mon	926.15	-33.5	2.44m	-3.5%
28-11-25	Fri	959.65	13.75	465.13k	1.5%
27-11-25	Thu	945.9	-0.5	1.68m	-0.1%
26-11-25	Wed	946.4	-1.4	676.74k	-0.1%
25-11-25	Tue	947.8	-4.6	817.62k	-0.5%
24-11-25	Mon	952.4	-15.15	1.42m	-1.6%
21-11-25	Fri	967.55	-4.55	428.1k	-0.5%
20-11-25	Thu	972.1	-12.3	1.63m	-1.2%
19-11-25	Wed	984.4	-6.9	873.62k	-0.7%
18-11-25	Tue	991.3	0.65	706.58k	0.1%
17-11-25	Mon	990.65	-6	1.14m	-0.6%
14-11-25	Fri	996.65	7.75	708.43k	0.8%
13-11-25	Thu	988.9	-13.2	577.99k	-1.3%
12-11-25	Wed	1002.1	5.65	572.66k	0.6%
11-11-25	Tue	996.45	8.95	842.9k	0.9%
10-11-25	Mon	987.5	1.5	598.66k	0.2%
07-11-25	Fri	986	-22.9	742.54k	-2.3%
06-11-25	Thu	1008.9	30.9	1.88m	3.2%
04-11-25	Tue	978	-47.3	5.24m	-4.6%
03-11-25	Mon	1025.3	17.5	1.82m	1.7%
31-10-25	Fri	1007.8	-83.5	4.73m	-7.7%
30-10-25	Thu	1091.3	32.4	2.43m	3.1%
29-10-25	Wed	1058.9	22.7	1.43m	2.2%
28-10-25	Tue	1036.2	16	981.77k	1.6%
27-10-25	Mon	1020.2	-6.05	630.74k	-0.6%
24-10-25	Fri	1026.25	5.9	266.94k	0.6%
23-10-25	Thu	1020.35	15.7	777.38k	1.6%
21-10-25	Tue	1004.65	-2.1	716.16k	-0.2%
20-10-25	Mon	1006.75	-12.5	555.91k	-1.2%
17-10-25	Fri	1019.25	20.25	1.05m	2.0%
16-10-25	Thu	999	-4.95	1.41m	-0.5%
15-10-25	Wed	1003.95	36.65	3.42m	3.8%
14-10-25	Tue	967.3	-12.95	1.37m	-1.3%
13-10-25	Mon	980.25	56.3	3.85m	6.1%
10-10-25	Fri	923.95	-13.45	334.9k	-1.4%
09-10-25	Thu	937.4	2.15	635.3k	0.2%
08-10-25	Wed	935.25	24.25	925.23k	2.7%
07-10-25	Tue	911	10.9	485.97k	1.2%
06-10-25	Mon	900.1	6.5	649.04k	0.7%
03-10-25	Fri	893.6	-22.6	715.68k	-2.5%
01-10-25	Wed	916.2	5.45	659.15k	0.6%
30-09-25	Tue	910.75	-9.3	576.55k	-1.0%
29-09-25	Mon	920.05	-23.7	545.29k	-2.5%
26-09-25	Fri	943.75	-14.6	477.69k	-1.5%
25-09-25	Thu	958.35	8.05	684.31k	0.8%
24-09-25	Wed	950.3	5.6	766.9k	0.6%
23-09-25	Tue	944.7	21.65	2.36m	2.3%
22-09-25	Mon	923.05	-10.4	478.65k	-1.1%
19-09-25	Fri	933.45	-0.95	491.54k	-0.1%
18-09-25	Thu	934.4	-6.35	455.32k	-0.7%
17-09-25	Wed	940.75	22.75	888.13k	2.5%
16-09-25	Tue	918	3.25	591.13k	0.4%
15-09-25	Mon	914.75	-5.25	666.55k	-0.6%
12-09-25	Fri	920	35.25	1.51m	4.0%
11-09-25	Thu	884.75	-10.25	471.56k	-1.1%
10-09-25	Wed	895	21.95	805.1k	2.5%
09-09-25	Tue	873.05	2.2	628.01k	0.3%
08-09-25	Mon	870.85	-10.25	531.43k	-1.2%
05-09-25	Fri	881.1	6	429.72k	0.7%
04-09-25	Thu	875.1	-20.3	1.14m	-2.3%
03-09-25	Wed	895.4	38.1	1.17m	4.4%
02-09-25	Tue	857.3	-31.7	886.38k	-3.6%
01-09-25	Mon	889	-19.95	556.77k	-2.2%
29-08-25	Fri	908.95	-16.75	920.62k	-1.8%
28-08-25	Thu	925.7	-3.55	613.84k	-0.4%
26-08-25	Tue	929.25	-20.05	605.4k	-2.1%
25-08-25	Mon	949.3	-10.95	799.07k	-1.1%
22-08-25	Fri	960.25	0.45	548.31k	0.0%
21-08-25	Thu	959.8	21.7	2.44m	2.3%
20-08-25	Wed	938.1	8.9	841.64k	1.0%
19-08-25	Tue	929.2	0.35	694.34k	0.0%
18-08-25	Mon	928.85	17.55	898.72k	1.9%
14-08-25	Thu	911.3	-7.25	439.88k	-0.8%
13-08-25	Wed	918.55	12.95	920.04k	1.4%
12-08-25	Tue	905.6	-12.2	750.51k	-1.3%
11-08-25	Mon	917.8	-6.95	1.27m	-0.8%
08-08-25	Fri	924.75	14	818.68k	1.5%
07-08-25	Thu	910.75	-16.05	584.33k	-1.7%
06-08-25	Wed	926.8	5.1	637.56k	0.6%
05-08-25	Tue	921.7	10.7	1.1m	1.2%
04-08-25	Mon	911	-22.4	699.89k	-2.4%
01-08-25	Fri	933.4	54.3	1.87m	6.1%
31-07-25	Thu	937.4	-4	828.75k	-0.4%
30-07-25	Wed	883.1	-17.05	1.22m	-1.9%
29-07-25	Tue	900.15	-4.75	2.69m	-0.5%
28-07-25	Mon	904.9	-26.35	4.28m	-2.8%
25-07-25	Fri	931.25	-3.75	817.9k	-0.4%
24-07-25	Thu	935	1.5	674.36k	0.2%
23-07-25	Wed	933.5	21.9	1.27m	2.4%
22-07-25	Tue	911.6	-20.05	964.22k	-2.2%
21-07-25	Mon	931.65	-5.25	527.64k	-0.6%
18-07-25	Fri	936.9	-7.75	617.84k	-0.8%
17-07-25	Thu	944.65	8.25	727.33k	0.9%
16-07-25	Wed	936.4	2	869.28k	0.2%
15-07-25	Tue	934.4	-5.6	1.49m	-0.6%
14-07-25	Mon	940	14.95	1.01m	1.6%
11-07-25	Fri	925.05	5.45	983.67k	0.6%
10-07-25	Thu	919.6	-10.5	1.75m	-1.1%
09-07-25	Wed	930.1	12.05	2.57m	1.3%
08-07-25	Tue	918.05	-11.05	2.22m	-1.2%
07-07-25	Mon	929.1	73.3	12.05m	8.6%
04-07-25	Fri	855.8	-12.8	1.03m	-1.5%
03-07-25	Thu	868.6	-1.45	1.2m	-0.2%
02-07-25	Wed	870.05	15.7	1.47m	1.8%
01-07-25	Tue	854.35	-4.5	3.48m	-0.5%
30-06-25	Mon	858.85	-10.15	1.48m	-1.2%
27-06-25	Fri	869	8.65	1.78m	1.0%
26-06-25	Thu	860.35	26	2.14m	3.1%
25-06-25	Wed	834.35	8.8	1.15m	1.1%
24-06-25	Tue	825.55	7.55	1.98m	0.9%
23-06-25	Mon	818	0.55	1.81m	0.1%
20-06-25	Fri	817.45	0.65	998.38k	0.1%
19-06-25	Thu	816.8	-1.95	1.15m	-0.2%
18-06-25	Wed	818.75	-2.55	1.47m	-0.3%
17-06-25	Tue	821.3	-10.05	1.64m	-1.2%
16-06-25	Mon	831.35	-19.45	1.26m	-2.3%
13-06-25	Fri	850.8	-27.9	3.65m	-3.2%
12-06-25	Thu	878.7	-15	2.71m	-1.7%
11-06-25	Wed	893.7	23.35	2.3m	2.7%