Motilal Oswal Financial Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Motilal Oswal Financial Services		MCap (aprox) 61406.2 Crores	Symbol : MOTILALOFS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	1.1%	8.4%	4.9%	26.4%	1.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1021	-36.6	957.32k	-3.5%
16-10-26	Fri	1057.6	-5.35	601.01k	-0.5%	Data Update : 7 PM
15-10-26	Thu	1062.95	23.45	855.71k	2.3%	19-10-26 : 1021
14-10-26	Wed	1039.5	-29.4	530.42k	-2.8%
13-10-26	Tue	1068.9	17.9	586.55k	1.7%	Compared to  :  08-10-26 1014.3
12-10-26	Mon	1051	25	953.45k	2.4%
09-10-26	Fri	1026	11.7	828.22k	1.2%	7 Days %
08-10-26	Thu	1014.3	-53.6	789.29k	-5.0%	0.7%
07-10-26	Wed	1067.9	-13.25	1.23m	-1.2%
06-10-26	Tue	1081.15	70.05	2.18m	6.9%	Compared to  :  18-09-26 1010
05-10-26	Mon	1011.1	21.2	445.09k	2.1%
01-10-26	Thu	989.9	-4.1	1.61m	-0.4%	1 Month %
30-09-26	Wed	994	-2.2	766.76k	-0.2%	1.1%
29-09-26	Tue	996.2	-15.4	873.78k	-1.5%	.
28-09-26	Mon	1011.6	-17.4	709.37k	-1.7%	Compared to  :  19-08-26 942.1
25-09-26	Fri	1029	7	866.04k	0.7%
24-09-26	Thu	1022	-20.5	869.28k	-2.0%	2 Months %
23-09-26	Wed	1042.5	35.5	2.1m	3.5%	8.4%
22-09-26	Tue	1007	12	813.53k	1.2%
21-09-26	Mon	995	-15	277.4k	-1.5%	Compared to  :  20-07-26 973.15
18-09-26	Fri	1010	21.3	739.63k	2.2%
17-09-26	Thu	988.7	12.2	819.01k	1.2%	3 Months %
16-09-26	Wed	976.5	-14.3	771k	-1.4%	4.9%
15-09-26	Tue	990.8	-35.7	581.52k	-3.5%
11-09-26	Fri	1026.5	11.5	625.14k	1.1%	Compared to  :  20-04-26 807.95
10-09-26	Thu	1015	-10	338.39k	-1.0%
09-09-26	Wed	1025	-26.5	489.07k	-2.5%	6 Months %
08-09-26	Tue	1051.5	-3.5	940.77k	-0.3%	26.4%
07-09-26	Mon	1055	18	1.55m	1.7%
04-09-26	Fri	1037	24.2	807.2k	2.4%	Compared to  :  20-10-25 1006.75
03-09-26	Thu	1012.8	-4.8	456.82k	-0.5%
02-09-26	Wed	1017.6	1.6	1.04m	0.2%	1 year %
01-09-26	Tue	1016	-26.9	501.2k	-2.6%	1.4%
31-08-26	Mon	1042.9	4.6	635.72k	0.4%
28-08-26	Fri	1038.3	0.2	554.76k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1038.1	-1.9	903.8k	-0.2%
26-08-26	Wed	1040	28.5	1.93m	2.8%
25-08-26	Tue	1011.5	21.5	1.84m	2.2%
24-08-26	Mon	990	0	1.11m	0.0%
21-08-26	Fri	990	16.6	1.85m	1.7%
20-08-26	Thu	973.4	31.3	2.37m	3.3%
19-08-26	Wed	942.1	4.1	605.68k	0.4%
18-08-26	Tue	938	-17	1.04m	-1.8%
17-08-26	Mon	955	51.3	5.98m	5.7%
14-08-26	Fri	903.7	6.2	473.23k	0.7%
13-08-26	Thu	897.5	-3.5	667.17k	-0.4%
12-08-26	Wed	901	13	713.95k	1.5%
11-08-26	Tue	888	6	846.23k	0.7%
10-08-26	Mon	882	12	693.34k	1.4%
07-08-26	Fri	870	-4	891.15k	-0.5%
06-08-26	Thu	874	-6	516.2k	-0.7%
05-08-26	Wed	880	19	686.85k	2.2%
04-08-26	Tue	861	-6.95	797.59k	-0.8%
03-08-26	Mon	867.95	16	688.13k	1.9%
31-07-26	Fri	851.95	15	823.79k	1.8%
30-07-26	Thu	836.95	-18.3	929.03k	-2.1%
29-07-26	Wed	855.25	-0.9	802.47k	-0.1%
28-07-26	Tue	856.15	-13.15	984.36k	-1.5%
27-07-26	Mon	869.3	-2.65	1.49m	-0.3%
24-07-26	Fri	871.95	-68.3	14.33m	-7.3%
23-07-26	Thu	940.25	-2.8	666.64k	-0.3%
22-07-26	Wed	943.05	-21.7	641.16k	-2.2%
21-07-26	Tue	964.75	-8.4	265.94k	-0.9%
20-07-26	Mon	973.15	6.05	545.63k	0.6%
17-07-26	Fri	967.1	12.2	474.37k	1.3%
16-07-26	Thu	954.9	-12.55	463.05k	-1.3%
15-07-26	Wed	967.45	0.45	471.75k	0.0%
14-07-26	Tue	967	-15.85	717.83k	-1.6%
13-07-26	Mon	982.85	3.5	835.31k	0.4%
10-07-26	Fri	979.35	36.85	1.34m	3.9%
09-07-26	Thu	942.5	32.9	1.27m	3.6%
08-07-26	Wed	909.6	-41.35	726.2k	-4.3%
07-07-26	Tue	950.95	-2.05	524.78k	-0.2%
06-07-26	Mon	953	-15.35	555.62k	-1.6%
03-07-26	Fri	968.35	11.45	877.06k	1.2%
02-07-26	Thu	956.9	0.95	750.91k	0.1%
01-07-26	Wed	955.95	4.65	603.4k	0.5%
30-06-26	Tue	951.3	3.65	407.95k	0.4%
29-06-26	Mon	947.65	1.5	1.1m	0.2%
25-06-26	Thu	946.15	11	1.2m	1.2%
24-06-26	Wed	935.15	-1	488.78k	-0.1%
23-06-26	Tue	936.15	-12.65	556.69k	-1.3%
22-06-26	Mon	948.8	-4.65	639.56k	-0.5%
19-06-26	Fri	953.45	5.3	836.21k	0.6%
18-06-26	Thu	948.15	5.3	938.54k	0.6%
17-06-26	Wed	942.85	-1.4	1.09m	-0.1%
16-06-26	Tue	944.25	4.8	986.69k	0.5%
15-06-26	Mon	939.45	51	2.44m	5.7%
12-06-26	Fri	888.45	56.85	3.17m	6.8%
11-06-26	Thu	831.6	-9.4	379.21k	-1.1%
10-06-26	Wed	841	-23.3	468.1k	-2.7%
09-06-26	Tue	864.3	43.15	1.78m	5.3%
08-06-26	Mon	821.15	-34.2	829.03k	-4.0%
05-06-26	Fri	855.35	-5.85	583.71k	-0.7%
04-06-26	Thu	861.2	5.65	493.42k	0.7%
03-06-26	Wed	855.55	-10.4	566.99k	-1.2%
02-06-26	Tue	865.95	14.25	904.09k	1.7%
01-06-26	Mon	851.7	-27.8	940.61k	-3.2%
29-05-26	Fri	879.5	-14.6	696.55k	-1.6%
27-05-26	Wed	894.1	23.55	1.74m	2.7%
26-05-26	Tue	870.55	0.25	1.41m	0.0%
25-05-26	Mon	870.3	20.85	768.53k	2.5%
22-05-26	Fri	849.45	6.25	565.81k	0.7%
21-05-26	Thu	843.2	-3.25	900.03k	-0.4%
20-05-26	Wed	846.45	-4.5	455.07k	-0.5%
19-05-26	Tue	850.95	16.65	567.57k	2.0%
18-05-26	Mon	834.3	-9	536.44k	-1.1%
15-05-26	Fri	843.3	-8.9	562.99k	-1.0%
14-05-26	Thu	852.2	8.3	667.41k	1.0%
13-05-26	Wed	843.9	2.2	621.02k	0.3%
12-05-26	Tue	841.7	-19	1.66m	-2.2%
11-05-26	Mon	860.7	-21.3	873.7k	-2.4%
08-05-26	Fri	882	-9.3	1.4m	-1.0%
07-05-26	Thu	891.3	9.6	1.23m	1.1%
06-05-26	Wed	881.7	38	2.37m	4.5%
05-05-26	Tue	843.7	7.1	1.27m	0.8%
04-05-26	Mon	836.6	36.35	2.9m	4.5%
30-04-26	Thu	800.25	15.3	4.51m	1.9%
29-04-26	Wed	784.95	2.25	1.93m	0.3%
28-04-26	Tue	782.7	-11.15	1.42m	-1.4%
27-04-26	Mon	793.85	12.8	596.84k	1.6%
24-04-26	Fri	781.05	-9.8	687.92k	-1.2%
23-04-26	Thu	790.85	-20.35	1.13m	-2.5%
22-04-26	Wed	811.2	-10	1m	-1.2%
21-04-26	Tue	821.2	13.25	1.02m	1.6%
20-04-26	Mon	807.95	-7.5	2.77m	-0.9%
17-04-26	Fri	815.45	32.65	2.05m	4.2%
16-04-26	Thu	782.8	-8.3	1.06m	-1.0%
15-04-26	Wed	791.1	33.9	1.54m	4.5%
13-04-26	Mon	757.2	-21.35	781.01k	-2.7%
10-04-26	Fri	778.55	17.4	1.07m	2.3%
09-04-26	Thu	761.15	3.75	1.41m	0.5%
08-04-26	Wed	757.4	58.55	1.6m	8.4%
07-04-26	Tue	698.85	-6	684.42k	-0.9%
06-04-26	Mon	704.85	19.9	865.86k	2.9%
02-04-26	Thu	684.95	4.95	892.72k	0.7%
01-04-26	Wed	680	47.25	2.28m	7.5%
30-03-26	Mon	632.75	-35.9	1.39m	-5.4%
27-03-26	Fri	668.65	-15.55	1m	-2.3%
25-03-26	Wed	684.2	34.65	2.01m	5.3%
24-03-26	Tue	649.55	21.35	1.05m	3.4%
23-03-26	Mon	628.2	-34.4	1.15m	-5.2%
20-03-26	Fri	662.6	-8.45	681.89k	-1.3%
19-03-26	Thu	671.05	-27.25	663.75k	-3.9%
18-03-26	Wed	698.3	-35.05	956.62k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	733.35	-9.85	759.12k	-1.3%
26-02-26	Thu	743.2	-20.05	650.51k	-2.6%
25-02-26	Wed	763.25	-6	382.45k	-0.8%
24-02-26	Tue	769.25	1.35	709.33k	0.2%
23-02-26	Mon	767.9	-11.65	572.34k	-1.5%
20-02-26	Fri	779.55	-3.05	753.44k	-0.4%
19-02-26	Thu	782.6	-0.3	279.05k	0.0%
18-02-26	Wed	782.9	-1.65	858.69k	-0.2%
17-02-26	Tue	784.55	-18.8	459.58k	-2.3%
16-02-26	Mon	803.35	-6	432.04k	-0.7%
13-02-26	Fri	809.35	-11.6	606.83k	-1.4%
12-02-26	Thu	820.95	22	950.8k	2.8%
11-02-26	Wed	798.95	19.15	830.52k	2.5%
10-02-26	Tue	779.8	8.75	621.55k	1.1%
09-02-26	Mon	771.05	-17.4	699.49k	-2.2%
06-02-26	Fri	788.45	-2.65	763.74k	-0.3%
05-02-26	Thu	791.1	45.8	1.61m	6.1%
04-02-26	Wed	745.3	23.15	1.16m	3.2%
03-02-26	Tue	722.15	-31.4	3.13m	-4.2%
02-02-26	Mon	753.55	4.2	2.42m	0.6%
01-02-26	Sun	749.35	-40.8	2.48m	-5.2%
30-01-26	Fri	790.15	58.05	7.09m	7.9%
29-01-26	Thu	732.1	-18.9	1.21m	-2.5%
28-01-26	Wed	751	-22.8	740.84k	-2.9%
27-01-26	Tue	773.8	-1.6	1.01m	-0.2%
23-01-26	Fri	775.4	-31.75	2.15m	-3.9%
22-01-26	Thu	807.15	-19.25	1.06m	-2.3%
21-01-26	Wed	826.4	-24.55	865.42k	-2.9%
20-01-26	Tue	850.95	-10.6	1.19m	-1.2%
19-01-26	Mon	861.55	24.3	1.36m	2.9%
16-01-26	Fri	837.25	42.8	1.96m	5.4%
14-01-26	Wed	794.45	-10.3	1.02m	-1.3%
13-01-26	Tue	804.75	-19.05	758.9k	-2.3%
12-01-26	Mon	823.8	-24.4	845.98k	-2.9%
09-01-26	Fri	848.2	-6.25	625.27k	-0.7%
08-01-26	Thu	854.45	-1.4	847.24k	-0.2%
07-01-26	Wed	855.85	-10.85	623.75k	-1.3%
06-01-26	Tue	866.7	25.05	685.56k	3.0%
05-01-26	Mon	841.65	-14.1	405.18k	-1.6%
02-01-26	Fri	855.75	16.65	415.99k	2.0%
01-01-26	Thu	839.1	-17.3	1.86m	-2.0%
31-12-25	Wed	856.4	-6.95	616.52k	-0.8%
30-12-25	Tue	863.35	-30.25	819.25k	-3.4%
29-12-25	Mon	893.6	12.55	675.35k	1.4%
26-12-25	Fri	881.05	-7.1	504.67k	-0.8%
24-12-25	Wed	888.15	27.65	1.12m	3.2%
23-12-25	Tue	860.5	-7.2	912.89k	-0.8%
22-12-25	Mon	867.7	33.85	2.26m	4.1%
19-12-25	Fri	833.85	0.2	569.3k	0.0%
18-12-25	Thu	833.65	-10.1	581.66k	-1.2%
17-12-25	Wed	843.75	-20.8	840.26k	-2.4%
16-12-25	Tue	864.55	32.05	1.85m	3.8%
15-12-25	Mon	832.5	0.05	1.45m	0.0%
12-12-25	Fri	832.45	-17.25	888.85k	-2.0%
11-12-25	Thu	849.7	4.7	1.69m	0.6%
10-12-25	Wed	845	-40.1	1.53m	-4.5%
09-12-25	Tue	885.1	-6	722.58k	-0.7%
08-12-25	Mon	916.2	-31.1	1.01m	-3.4%
05-12-25	Fri	922.2	-32.95	891.59k	-3.4%
04-12-25	Thu	955.15	-1.55	550.56k	-0.2%
03-12-25	Wed	956.7	-2.75	1.17m	-0.3%
02-12-25	Tue	959.45	33.3	3.37m	3.6%
01-12-25	Mon	926.15	-33.5	2.44m	-3.5%
28-11-25	Fri	959.65	13.75	465.13k	1.5%
27-11-25	Thu	945.9	-0.5	1.68m	-0.1%
26-11-25	Wed	946.4	-1.4	676.74k	-0.1%
25-11-25	Tue	947.8	-4.6	817.62k	-0.5%
24-11-25	Mon	952.4	-15.15	1.42m	-1.6%
21-11-25	Fri	967.55	-4.55	428.1k	-0.5%
20-11-25	Thu	972.1	-12.3	1.63m	-1.2%
19-11-25	Wed	984.4	-6.9	873.62k	-0.7%
18-11-25	Tue	991.3	0.65	706.58k	0.1%
17-11-25	Mon	990.65	-6	1.14m	-0.6%
14-11-25	Fri	996.65	7.75	708.43k	0.8%
13-11-25	Thu	988.9	-13.2	577.99k	-1.3%
12-11-25	Wed	1002.1	5.65	572.66k	0.6%
11-11-25	Tue	996.45	8.95	842.9k	0.9%
10-11-25	Mon	987.5	1.5	598.66k	0.2%
07-11-25	Fri	986	-22.9	742.54k	-2.3%
06-11-25	Thu	1008.9	30.9	1.88m	3.2%
04-11-25	Tue	978	-47.3	5.24m	-4.6%
03-11-25	Mon	1025.3	17.5	1.82m	1.7%
31-10-25	Fri	1007.8	-83.5	4.73m	-7.7%
30-10-25	Thu	1091.3	32.4	2.43m	3.1%
29-10-25	Wed	1058.9	22.7	1.43m	2.2%
28-10-25	Tue	1036.2	16	981.77k	1.6%
27-10-25	Mon	1020.2	-6.05	630.74k	-0.6%
24-10-25	Fri	1026.25	5.9	266.94k	0.6%
23-10-25	Thu	1020.35	15.7	777.38k	1.6%
21-10-25	Tue	1004.65	-2.1	716.16k	-0.2%
20-10-25	Mon	1006.75	-12.5	555.91k	-1.2%
17-10-25	Fri	1019.25	20.25	1.05m	2.0%
16-10-25	Thu	999	-4.95	1.41m	-0.5%
15-10-25	Wed	1003.95	36.65	3.42m	3.8%