| Motilal Oswal Financial Services share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-04-2026 Monday |
BSE
Sensex : 77,303.63 +639.42 +0.83% |
NSE
Nifty 50 : 24,092.70 +194.75 +0.81% |
USD - INR
1 $ = Rs 94.13 |
Find Stock | ||
| Company: | Motilal Oswal Financial Services | MCap (aprox) 47787.7 Crores |
Symbol : MOTILALOFS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.4% | 18.7% | 9.5% | 8.4% | -25.0% | 17.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-04-26 | Mon | 793.85 | 12.8 | 596.84k | 1.6% | |
| 24-04-26 | Fri | 781.05 | -9.8 | 687.92k | -1.2% | Data Update : 8 PM |
| 23-04-26 | Thu | 790.85 | -20.35 | 1.13m | -2.5% | 27-04-26 : 793.85 |
| 22-04-26 | Wed | 811.2 | -10 | 1m | -1.2% | |
| 21-04-26 | Tue | 821.2 | 13.25 | 1.02m | 1.6% | Compared to : 16-04-26 782.8 |
| 20-04-26 | Mon | 807.95 | -7.5 | 2.77m | -0.9% | |
| 17-04-26 | Fri | 815.45 | 32.65 | 2.05m | 4.2% | 7 Days % |
| 16-04-26 | Thu | 782.8 | -8.3 | 1.06m | -1.0% | 1.4% |
| 15-04-26 | Wed | 791.1 | 33.9 | 1.54m | 4.5% | |
| 13-04-26 | Mon | 757.2 | -21.35 | 781.01k | -2.7% | Compared to : 27-03-26 668.65 |
| 10-04-26 | Fri | 778.55 | 17.4 | 1.07m | 2.3% | |
| 09-04-26 | Thu | 761.15 | 3.75 | 1.41m | 0.5% | 1 Month % |
| 08-04-26 | Wed | 757.4 | 58.55 | 1.6m | 8.4% | 18.7% |
| 07-04-26 | Tue | 698.85 | -6 | 684.42k | -0.9% | . |
| 06-04-26 | Mon | 704.85 | 19.9 | 865.86k | 2.9% | Compared to : 27-02-26 725.15 |
| 02-04-26 | Thu | 684.95 | 4.95 | 892.72k | 0.7% | |
| 01-04-26 | Wed | 680 | 47.25 | 2.28m | 7.5% | 2 Months % |
| 30-03-26 | Mon | 632.75 | -35.9 | 1.39m | -5.4% | 9.5% |
| 27-03-26 | Fri | 668.65 | -15.55 | 1m | -2.3% | |
| 25-03-26 | Wed | 684.2 | 34.65 | 2.01m | 5.3% | Compared to : 27-01-26 732.1 |
| 24-03-26 | Tue | 649.55 | -21.5 | 1.05m | 3.4% | |
| 23-03-26 | Mon | 671.05 | -27.25 | 663.75k | -3.9% | 3 Months % |
| 20-03-26 | Fri | 698.3 | 17.6 | 956.62k | 2.6% | 8.4% |
| 19-03-26 | Thu | 680.7 | -17.6 | 1.15m | 1.6% | |
| 18-03-26 | Wed | 698.3 | -26.85 | 918.99k | -1.5% | Compared to : 27-10-25 1058.9 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 6 Months % | ||||
| 13-03-26 | Fri | -25.0% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 28-04-25 677.75 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 1 year % | ||||
| 06-03-26 | Fri | 17.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 725.15 | -5.95 | 787.78k | -0.8% | |
| 26-02-26 | Thu | 731.1 | -2.25 | 978.18k | -0.3% | |
| 25-02-26 | Wed | 733.35 | -9.85 | 759.12k | -1.3% | |
| 24-02-26 | Tue | 743.2 | -20.05 | 650.51k | -2.6% | |
| 23-02-26 | Mon | 763.25 | -6 | 382.45k | -0.8% | |
| 20-02-26 | Fri | 769.25 | 1.35 | 709.33k | 0.2% | |
| 19-02-26 | Thu | 767.9 | -11.65 | 572.34k | -1.5% | |
| 18-02-26 | Wed | 779.55 | -3.05 | 753.44k | -0.4% | |
| 17-02-26 | Tue | 782.6 | -0.3 | 279.05k | 0.0% | |
| 16-02-26 | Mon | 782.9 | -1.65 | 858.69k | -0.2% | |
| 13-02-26 | Fri | 784.55 | -18.8 | 459.58k | -2.3% | |
| 12-02-26 | Thu | 803.35 | -6 | 432.04k | -0.7% | |
| 11-02-26 | Wed | 809.35 | -11.6 | 606.83k | -1.4% | |
| 10-02-26 | Tue | 820.95 | 22 | 950.8k | 2.8% | |
| 09-02-26 | Mon | 798.95 | 19.15 | 830.52k | 2.5% | |
| 06-02-26 | Fri | 779.8 | 8.75 | 621.55k | 1.1% | |
| 05-02-26 | Thu | 771.05 | -17.4 | 699.49k | -2.2% | |
| 04-02-26 | Wed | 788.45 | -2.65 | 763.74k | -0.3% | |
| 03-02-26 | Tue | 791.1 | 45.8 | 1.61m | 6.1% | |
| 02-02-26 | Mon | 745.3 | 23.15 | 1.16m | 3.2% | |
| 01-02-26 | Sun | 722.15 | -31.4 | 3.13m | -4.2% | |
| 30-01-26 | Fri | 753.55 | 4.2 | 2.42m | 0.6% | |
| 29-01-26 | Thu | 749.35 | -40.8 | 2.48m | -5.2% | |
| 28-01-26 | Wed | 790.15 | 58.05 | 7.09m | 7.9% | |
| 27-01-26 | Tue | 732.1 | -18.9 | 1.21m | -2.5% | |
| 23-01-26 | Fri | 751 | -22.8 | 740.84k | -2.9% | |
| 22-01-26 | Thu | 773.8 | -1.6 | 1.01m | -0.2% | |
| 21-01-26 | Wed | 775.4 | -31.75 | 2.15m | -3.9% | |
| 20-01-26 | Tue | 807.15 | -19.25 | 1.06m | -2.3% | |
| 19-01-26 | Mon | 826.4 | -24.55 | 865.42k | -2.9% | |
| 16-01-26 | Fri | 850.95 | -10.6 | 1.19m | -1.2% | |
| 14-01-26 | Wed | 861.55 | 24.3 | 1.36m | 2.9% | |
| 13-01-26 | Tue | 837.25 | 42.8 | 1.96m | 5.4% | |
| 12-01-26 | Mon | 794.45 | -10.3 | 1.02m | -1.3% | |
| 09-01-26 | Fri | 804.75 | -19.05 | 758.9k | -2.3% | |
| 08-01-26 | Thu | 823.8 | -24.4 | 845.98k | -2.9% | |
| 07-01-26 | Wed | 848.2 | -6.25 | 625.27k | -0.7% | |
| 06-01-26 | Tue | 854.45 | -1.4 | 847.24k | -0.2% | |
| 05-01-26 | Mon | 855.85 | -10.85 | 623.75k | -1.3% | |
| 02-01-26 | Fri | 866.7 | 25.05 | 685.56k | 3.0% | |
| 01-01-26 | Thu | 841.65 | -14.1 | 405.18k | -1.6% | |
| 31-12-25 | Wed | 855.75 | 16.65 | 415.99k | 2.0% | |
| 30-12-25 | Tue | 839.1 | -17.3 | 1.86m | -2.0% | |
| 29-12-25 | Mon | 856.4 | -6.95 | 616.52k | -0.8% | |
| 26-12-25 | Fri | 863.35 | -30.25 | 819.25k | -3.4% | |
| 24-12-25 | Wed | 893.6 | 12.55 | 675.35k | 1.4% | |
| 23-12-25 | Tue | 881.05 | -7.1 | 504.67k | -0.8% | |
| 22-12-25 | Mon | 888.15 | 27.65 | 1.12m | 3.2% | |
| 19-12-25 | Fri | 860.5 | -7.2 | 912.89k | -0.8% | |
| 18-12-25 | Thu | 867.7 | 33.85 | 2.26m | 4.1% | |
| 17-12-25 | Wed | 833.85 | 0.2 | 569.3k | 0.0% | |
| 16-12-25 | Tue | 833.65 | -10.1 | 581.66k | -1.2% | |
| 15-12-25 | Mon | 843.75 | -20.8 | 840.26k | -2.4% | |
| 12-12-25 | Fri | 864.55 | 32.05 | 1.85m | 3.8% | |
| 11-12-25 | Thu | 832.5 | 0.05 | 1.45m | 0.0% | |
| 10-12-25 | Wed | 832.45 | -17.25 | 888.85k | -2.0% | |
| 09-12-25 | Tue | 849.7 | 4.7 | 1.69m | 0.6% | |
| 08-12-25 | Mon | 845 | -40.1 | 1.53m | -4.5% | |
| 05-12-25 | Fri | 885.1 | -31.1 | 1.01m | -3.4% | |
| 04-12-25 | Thu | 916.2 | -6 | 722.58k | -0.7% | |
| 03-12-25 | Wed | 922.2 | -32.95 | 891.59k | -3.4% | |
| 02-12-25 | Tue | 955.15 | -1.55 | 550.56k | -0.2% | |
| 01-12-25 | Mon | 956.7 | -2.75 | 1.17m | -0.3% | |
| 28-11-25 | Fri | 959.45 | 33.3 | 3.37m | 3.6% | |
| 27-11-25 | Thu | 926.15 | -33.5 | 2.44m | -3.5% | |
| 26-11-25 | Wed | 959.65 | 13.75 | 465.13k | 1.5% | |
| 25-11-25 | Tue | 945.9 | -0.5 | 1.68m | -0.1% | |
| 24-11-25 | Mon | 946.4 | -1.4 | 676.74k | -0.1% | |
| 21-11-25 | Fri | 947.8 | -4.6 | 817.62k | -0.5% | |
| 20-11-25 | Thu | 952.4 | -15.15 | 1.42m | -1.6% | |
| 19-11-25 | Wed | 967.55 | -4.55 | 428.1k | -0.5% | |
| 18-11-25 | Tue | 972.1 | -12.3 | 1.63m | -1.2% | |
| 17-11-25 | Mon | 984.4 | -6.9 | 873.62k | -0.7% | |
| 14-11-25 | Fri | 991.3 | 0.65 | 706.58k | 0.1% | |
| 13-11-25 | Thu | 990.65 | -6 | 1.14m | -0.6% | |
| 12-11-25 | Wed | 996.65 | 7.75 | 708.43k | 0.8% | |
| 11-11-25 | Tue | 988.9 | -13.2 | 577.99k | -1.3% | |
| 10-11-25 | Mon | 1002.1 | 5.65 | 572.66k | 0.6% | |
| 07-11-25 | Fri | 996.45 | 8.95 | 842.9k | 0.9% | |
| 06-11-25 | Thu | 987.5 | 1.5 | 598.66k | 0.2% | |
| 04-11-25 | Tue | 986 | -22.9 | 742.54k | -2.3% | |
| 03-11-25 | Mon | 1008.9 | 30.9 | 1.88m | 3.2% | |
| 31-10-25 | Fri | 978 | -47.3 | 5.24m | -4.6% | |
| 30-10-25 | Thu | 1025.3 | 17.5 | 1.82m | 1.7% | |
| 29-10-25 | Wed | 1007.8 | -83.5 | 4.73m | -7.7% | |
| 28-10-25 | Tue | 1091.3 | 32.4 | 2.43m | 3.1% | |
| 27-10-25 | Mon | 1058.9 | 22.7 | 1.43m | 2.2% | |
| 24-10-25 | Fri | 1036.2 | 16 | 981.77k | 1.6% | |
| 23-10-25 | Thu | 1020.2 | -6.05 | 630.74k | -0.6% | |
| 21-10-25 | Tue | 1026.25 | 5.9 | 266.94k | 0.6% | |
| 20-10-25 | Mon | 1020.35 | 15.7 | 777.38k | 1.6% | |
| 17-10-25 | Fri | 1004.65 | -2.1 | 716.16k | -0.2% | |
| 16-10-25 | Thu | 1006.75 | -12.5 | 555.91k | -1.2% | |
| 15-10-25 | Wed | 1019.25 | 20.25 | 1.05m | 2.0% | |
| 14-10-25 | Tue | 999 | -4.95 | 1.41m | -0.5% | |
| 13-10-25 | Mon | 1003.95 | 36.65 | 3.42m | 3.8% | |
| 10-10-25 | Fri | 967.3 | -12.95 | 1.37m | -1.3% | |
| 09-10-25 | Thu | 980.25 | 56.3 | 3.85m | 6.1% | |
| 08-10-25 | Wed | 923.95 | -13.45 | 334.9k | -1.4% | |
| 07-10-25 | Tue | 937.4 | 2.15 | 635.3k | 0.2% | |
| 06-10-25 | Mon | 935.25 | 24.25 | 925.23k | 2.7% | |
| 03-10-25 | Fri | 911 | 10.9 | 485.97k | 1.2% | |
| 01-10-25 | Wed | 900.1 | 6.5 | 649.04k | 0.7% | |
| 30-09-25 | Tue | 893.6 | -22.6 | 715.68k | -2.5% | |
| 29-09-25 | Mon | 916.2 | 5.45 | 659.15k | 0.6% | |
| 26-09-25 | Fri | 910.75 | -9.3 | 576.55k | -1.0% | |
| 25-09-25 | Thu | 920.05 | -23.7 | 545.29k | -2.5% | |
| 24-09-25 | Wed | 943.75 | -14.6 | 477.69k | -1.5% | |
| 23-09-25 | Tue | 958.35 | 8.05 | 684.31k | 0.8% | |
| 22-09-25 | Mon | 950.3 | 5.6 | 766.9k | 0.6% | |
| 19-09-25 | Fri | 944.7 | 21.65 | 2.36m | 2.3% | |
| 18-09-25 | Thu | 923.05 | -10.4 | 478.65k | -1.1% | |
| 17-09-25 | Wed | 933.45 | -0.95 | 491.54k | -0.1% | |
| 16-09-25 | Tue | 934.4 | -6.35 | 455.32k | -0.7% | |
| 15-09-25 | Mon | 940.75 | 22.75 | 888.13k | 2.5% | |
| 12-09-25 | Fri | 918 | 3.25 | 591.13k | 0.4% | |
| 11-09-25 | Thu | 914.75 | -5.25 | 666.55k | -0.6% | |
| 10-09-25 | Wed | 920 | 35.25 | 1.51m | 4.0% | |
| 09-09-25 | Tue | 884.75 | -10.25 | 471.56k | -1.1% | |
| 08-09-25 | Mon | 895 | 21.95 | 805.1k | 2.5% | |
| 05-09-25 | Fri | 873.05 | 2.2 | 628.01k | 0.3% | |
| 04-09-25 | Thu | 870.85 | -10.25 | 531.43k | -1.2% | |
| 03-09-25 | Wed | 881.1 | 6 | 429.72k | 0.7% | |
| 02-09-25 | Tue | 875.1 | -20.3 | 1.14m | -2.3% | |
| 01-09-25 | Mon | 895.4 | 38.1 | 1.17m | 4.4% | |
| 29-08-25 | Fri | 857.3 | -31.7 | 886.38k | -3.6% | |
| 28-08-25 | Thu | 889 | -19.95 | 556.77k | -2.2% | |
| 26-08-25 | Tue | 908.95 | -16.75 | 920.62k | -1.8% | |
| 25-08-25 | Mon | 925.7 | -3.55 | 613.84k | -0.4% | |
| 22-08-25 | Fri | 929.25 | -20.05 | 605.4k | -2.1% | |
| 21-08-25 | Thu | 949.3 | -10.95 | 799.07k | -1.1% | |
| 20-08-25 | Wed | 960.25 | 0.45 | 548.31k | 0.0% | |
| 19-08-25 | Tue | 959.8 | 21.7 | 2.44m | 2.3% | |
| 18-08-25 | Mon | 938.1 | 8.9 | 841.64k | 1.0% | |
| 14-08-25 | Thu | 929.2 | 0.35 | 694.34k | 0.0% | |
| 13-08-25 | Wed | 928.85 | 17.55 | 898.72k | 1.9% | |
| 12-08-25 | Tue | 911.3 | -7.25 | 439.88k | -0.8% | |
| 11-08-25 | Mon | 918.55 | 12.95 | 920.04k | 1.4% | |
| 08-08-25 | Fri | 905.6 | -12.2 | 750.51k | -1.3% | |
| 07-08-25 | Thu | 917.8 | -6.95 | 1.27m | -0.8% | |
| 06-08-25 | Wed | 924.75 | 14 | 818.68k | 1.5% | |
| 05-08-25 | Tue | 910.75 | -16.05 | 584.33k | -1.7% | |
| 04-08-25 | Mon | 926.8 | 5.1 | 637.56k | 0.6% | |
| 01-08-25 | Fri | 921.7 | 10.7 | 1.1m | 1.2% | |
| 31-07-25 | Thu | 911 | -22.4 | 699.89k | -2.4% | |
| 30-07-25 | Wed | 933.4 | -4 | 828.75k | -0.4% | |
| 29-07-25 | Tue | 937.4 | 54.3 | 1.87m | 6.1% | |
| 28-07-25 | Mon | 883.1 | -17.05 | 1.22m | -1.9% | |
| 25-07-25 | Fri | 900.15 | -4.75 | 2.69m | -0.5% | |
| 24-07-25 | Thu | 904.9 | -26.35 | 4.28m | -2.8% | |
| 23-07-25 | Wed | 931.25 | -3.75 | 817.9k | -0.4% | |
| 22-07-25 | Tue | 935 | 1.5 | 674.36k | 0.2% | |
| 21-07-25 | Mon | 933.5 | 21.9 | 1.27m | 2.4% | |
| 18-07-25 | Fri | 911.6 | -20.05 | 964.22k | -2.2% | |
| 17-07-25 | Thu | 931.65 | -5.25 | 527.64k | -0.6% | |
| 16-07-25 | Wed | 936.9 | -7.75 | 617.84k | -0.8% | |
| 15-07-25 | Tue | 944.65 | 8.25 | 727.33k | 0.9% | |
| 14-07-25 | Mon | 936.4 | 2 | 869.28k | 0.2% | |
| 11-07-25 | Fri | 934.4 | -5.6 | 1.49m | -0.6% | |
| 10-07-25 | Thu | 940 | 14.95 | 1.01m | 1.6% | |
| 09-07-25 | Wed | 925.05 | 5.45 | 983.67k | 0.6% | |
| 08-07-25 | Tue | 919.6 | -10.5 | 1.75m | -1.1% | |
| 07-07-25 | Mon | 930.1 | 12.05 | 2.57m | 1.3% | |
| 04-07-25 | Fri | 918.05 | -11.05 | 2.22m | -1.2% | |
| 03-07-25 | Thu | 929.1 | 73.3 | 12.05m | 8.6% | |
| 02-07-25 | Wed | 855.8 | -12.8 | 1.03m | -1.5% | |
| 01-07-25 | Tue | 868.6 | -1.45 | 1.2m | -0.2% | |
| 30-06-25 | Mon | 870.05 | 15.7 | 1.47m | 1.8% | |
| 27-06-25 | Fri | 854.35 | -4.5 | 3.48m | -0.5% | |
| 26-06-25 | Thu | 858.85 | -10.15 | 1.48m | -1.2% | |
| 25-06-25 | Wed | 869 | 8.65 | 1.78m | 1.0% | |
| 24-06-25 | Tue | 860.35 | 26 | 2.14m | 3.1% | |
| 23-06-25 | Mon | 834.35 | 8.8 | 1.15m | 1.1% | |
| 20-06-25 | Fri | 825.55 | 7.55 | 1.98m | 0.9% | |
| 19-06-25 | Thu | 818 | 0.55 | 1.81m | 0.1% | |
| 18-06-25 | Wed | 817.45 | 0.65 | 998.38k | 0.1% | |
| 17-06-25 | Tue | 816.8 | -2.55 | 1.47m | -0.3% | |
| 16-06-25 | Mon | 818.75 | -1.95 | 1.15m | -0.2% | |
| 13-06-25 | Fri | 821.3 | -10.05 | 1.64m | -1.2% | |
| 12-06-25 | Thu | 831.35 | -19.45 | 1.26m | -2.3% | |
| 11-06-25 | Wed | 850.8 | -27.9 | 3.65m | -3.2% | |
| 10-06-25 | Tue | 878.7 | -15 | 2.71m | -1.7% | |
| 09-06-25 | Mon | 893.7 | 23.35 | 2.3m | 2.7% | |
| 06-06-25 | Fri | 870.35 | 29.6 | 3.85m | 3.5% | |
| 05-06-25 | Thu | 840.75 | 17.2 | 3.04m | 2.1% | |
| 04-06-25 | Wed | 823.55 | 20.3 | 6.98m | 2.5% | |
| 03-06-25 | Tue | 803.25 | -13.8 | 1.76m | -1.7% | |
| 02-06-25 | Mon | 817.05 | 7.15 | 2.08m | 0.9% | |
| 30-05-25 | Fri | 809.9 | -0.05 | 2.41m | 0.0% | |
| 29-05-25 | Thu | 809.95 | 21.1 | 3.79m | 2.7% | |
| 28-05-25 | Wed | 788.85 | 10.55 | 1.72m | 1.4% | |
| 27-05-25 | Tue | 778.3 | -4.55 | 810.17k | -0.6% | |
| 26-05-25 | Mon | 782.85 | 4.2 | 900.57k | 0.5% | |
| 23-05-25 | Fri | 778.65 | -10.45 | 1.35m | -1.3% | |
| 22-05-25 | Thu | 789.1 | -10.9 | 2.52m | -1.4% | |
| 21-05-25 | Wed | 800 | 38.05 | 3.32m | 5.0% | |
| 20-05-25 | Tue | 761.95 | -20.55 | 1.45m | -2.6% | |
| 19-05-25 | Mon | 782.5 | -6.5 | 1.63m | -0.8% | |
| 16-05-25 | Fri | 789 | 28.7 | 3.41m | 3.8% | |
| 15-05-25 | Thu | 760.3 | 20.75 | 2.53m | 2.8% | |
| 14-05-25 | Wed | 739.55 | 14.45 | 2.31m | 2.0% | |
| 13-05-25 | Tue | 725.1 | -11 | 1.8m | -1.5% | |
| 12-05-25 | Mon | 736.1 | 56.4 | 4.13m | 8.3% | |
| 09-05-25 | Fri | 679.7 | -2.45 | 2.91m | -0.4% | |
| 08-05-25 | Thu | 682.15 | 1.15 | 2.36m | 0.2% | |
| 07-05-25 | Wed | 681 | 16.55 | 2.31m | 2.5% | |
| 06-05-25 | Tue | 664.45 | -31.85 | 2.14m | -4.6% | |
| 05-05-25 | Mon | 696.3 | 59.95 | 9.21m | 9.4% | |
| 02-05-25 | Fri | 636.35 | -16.4 | 1.54m | -2.5% | |
| 30-04-25 | Wed | 652.75 | -21.15 | 1.5m | -3.1% | |
| 29-04-25 | Tue | 673.9 | -3.85 | 2.12m | -0.6% | |
| 28-04-25 | Mon | 677.75 | -17.15 | 4.37m | -2.5% | |
| 25-04-25 | Fri | 694.9 | -61.1 | 8.7m | -8.1% | |
| 24-04-25 | Thu | 756 | -13 | 2.54m | -1.7% | |