Mpdl Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-07-2026
Tuesday		 BSE Sensex : 76,765.92
-69.86
-0.09%		 NSE Nifty 50 : 23,985.35
-10.60
-0.04%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Mpdl Limited MCap (aprox)
19.3 Crores		 Symbol :
532723		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.6% -15.2% -22.9% -32.7% -24.2% -43.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-07-26 Tue 26.3 2.3 3.58k 9.6%
27-07-26 Mon 24 -2.01 1.64k -7.7% Data Update : 7 PM
24-07-26 Fri 26.01 -2.89 4.34k -10.0% 28-07-26 : 26.3
23-07-26 Thu 28.9 -0.09 2k -0.3%
22-07-26 Wed 28.99 -0.19 2 -0.7% Compared to  :
 17-07-26
28.76
21-07-26 Tue 29.18 -0.12 13 -0.4%
20-07-26 Mon 29.3 0.54 16 1.9% 7 Days %
17-07-26 Fri 28.76 0.06 156 0.2% -8.6%
16-07-26 Thu 28.7 -1.92 7.53k -6.3%  
15-07-26 Wed 30.62 -0.87 1.07k -2.8% Compared to  :
 29-06-26
31
14-07-26 Tue 31.49   11 0.0%
13-07-26 Mon         1 Month %
10-07-26 Fri 31.49 1.64 144 5.5% -15.2%
09-07-26 Thu 29.85 -0.24 677 -0.8% .
08-07-26 Wed 30.09 -0.32 68 -1.1% Compared to  :
 29-05-26
34.1
07-07-26 Tue 30.41   1.78k -9.5%
06-07-26 Mon         2 Months %
03-07-26 Fri 33.6 0.7 887 2.1% -22.9%
02-07-26 Thu 32.9 2.01 70 6.5%  
01-07-26 Wed 30.89 1.28 106 4.3% Compared to  :
 28-04-26
39.1
30-06-26 Tue 29.61 -1.39 1.6k -4.5%
29-06-26 Mon 31 -0.95 817 -3.0% 3 Months %
25-06-26 Thu 31.95 -1.61 674 -4.8% -32.7%
24-06-26 Wed 33.56 -0.34 31 -1.0%  
23-06-26 Tue 33.9 1.01 1.1k 3.1% Compared to  :
 28-01-26
34.7
22-06-26 Mon 32.89 -0.6 745 -1.8%
19-06-26 Fri 33.49 -0.39 298 -1.2% 6 Months %
18-06-26 Thu 33.88 1.88 317 5.9% -24.2%
17-06-26 Wed 32 -0.49 25 -1.5%  
16-06-26 Tue 32.49 2.03 561 6.7% Compared to  :
 28-07-25
46.64
15-06-26 Mon 30.46 -2.34 1.32k -7.1%
12-06-26 Fri 32.8 -1.8 7.39k -5.2% 1 year %
11-06-26 Thu 34.6 -3.84 479 -10.0% -43.6%
10-06-26 Wed 38.44 1.91 14 5.2%  
09-06-26 Tue 36.53 1.73 112 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
08-06-26 Mon 34.8 -1.23 18 -3.4%
05-06-26 Fri 36.03 0.03 450 0.1%
04-06-26 Thu 36 -2.73 329 -7.0%
03-06-26 Wed 38.73 1.32 384 3.5%
02-06-26 Tue 37.41 3.31 9 9.7%
01-06-26 Mon 34.1 0 145 0.0%
29-05-26 Fri 34.1 0.51 15 1.5%
27-05-26 Wed 33.59 -3.26 102 -8.8%
26-05-26 Tue 36.85 -1.13 2 -3.0%
25-05-26 Mon 37.98 1.53 105 4.2%
22-05-26 Fri 36.45 -4.05 1.8k -10.0%
21-05-26 Thu 40.5 2.19 3.65k 5.7%
20-05-26 Wed 38.31 -0.05 441 -0.1%
19-05-26 Tue 38.36 2.67 1.63k 7.5%
18-05-26 Mon 35.69 3.21 249 9.9%
15-05-26 Fri 32.48 -1.92 4.77k -5.6%
14-05-26 Thu 34.4   805 0.3%
13-05-26 Wed        
12-05-26 Tue        
11-05-26 Mon 34.29 -0.31 1.07k -0.9%
08-05-26 Fri 34.6 -1.29 146 -3.6%
07-05-26 Thu 35.89 0.89 76 2.5%
06-05-26 Wed 35   541 -1.7%
05-05-26 Tue        
04-05-26 Mon        
30-04-26 Thu 35.6 -3.5 384 -9.0%
29-04-26 Wed 39.1 0 20 0.0%
28-04-26 Tue 39.1 -0.57 40 -1.4%
27-04-26 Mon 39.67 -1.32 1.05k -3.2%
24-04-26 Fri 40.99 1.14 314 2.9%
23-04-26 Thu 39.85 1.56 301 4.1%
22-04-26 Wed 38.29 2.58 152 7.2%
21-04-26 Tue 35.71 -1.39 162 -3.7%
20-04-26 Mon 37.1 1.15 2.29k 3.2%
17-04-26 Fri 35.95 -0.95 675 -2.6%
16-04-26 Thu 36.9 -0.1 716 -0.3%
15-04-26 Wed 37 0.04 527 0.1%
13-04-26 Mon 36.96 0.78 237 2.2%  
10-04-26 Fri 36.18 -1.62 1.73k -4.3%  
09-04-26 Thu 37.8 -4.19 1.99k -10.0%  
08-04-26 Wed 41.99 3.5 171 9.1%  
07-04-26 Tue 38.49 1.83 857 5.0%  
06-04-26 Mon 36.66 0.53 20 1.5%  
02-04-26 Thu 36.13 1.55 1.02k 4.5%  
01-04-26 Wed 34.58 1.64 369 5.0%  
30-03-26 Mon 32.94 1.41 1.52k 4.5%  
27-03-26 Fri 31.53 -1.57 1.17k -4.7%  
25-03-26 Wed 33.1 -1.35 1.64k -3.9%  
24-03-26 Tue 34.45 -1.81 4 -5.0%  
23-03-26 Mon 36.26 -1.9 1.43k -5.0%  
20-03-26 Fri 38.16 0.18 60 0.5%  
19-03-26 Thu 37.98 1.78 6 4.9%  
18-03-26 Wed 36.2 1.99 20 4.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 34.21 -1.79 205 -5.0%  
26-02-26 Thu 36 1.56 262 4.5%  
25-02-26 Wed 34.44 -1.81 110 -5.0%  
24-02-26 Tue 36.25 -1.67 287 -4.4%  
23-02-26 Mon 37.92 -1.99 98 -5.0%  
20-02-26 Fri 39.91 1.9 5 5.0%  
19-02-26 Thu 38.01 0 585 0.0%  
18-02-26 Wed 38.01 -2 330 -5.0%  
17-02-26 Tue 40.01 -2.1 285 -5.0%  
16-02-26 Mon 42.11 -1.99 3.6k -4.5%  
13-02-26 Fri 44.1 1.99 651 4.7%  
12-02-26 Thu 42.11 0.13 813 0.3%  
11-02-26 Wed 41.98 1.36 43 3.3%  
10-02-26 Tue 40.62 1.76 849 4.5%  
09-02-26 Mon 38.86 1.65 149 4.4%  
06-02-26 Fri 37.21 1.77 1.54k 5.0%  
05-02-26 Thu 35.44 0.32 637 0.9%  
04-02-26 Wed 35.12 0.94 455 2.8%  
03-02-26 Tue 34.18 1.12 153 3.4%  
02-02-26 Mon 33.06 -0.78 167 -2.3%  
01-02-26 Sun 33.84 -0.26 702 -0.8%  
30-01-26 Fri 34.1 1.62 73 5.0%  
29-01-26 Thu 32.48 -2.22 1.72k -6.4%  
28-01-26 Wed 34.7 -1.74 810 -4.8%  
27-01-26 Tue 36.44 -2.46 2.04k -6.3%  
23-01-26 Fri 38.9 0 115 0.0%  
22-01-26 Thu 38.9 #N/A 170 -7.4%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 42 -0.98 208 -2.3%  
16-01-26 Fri 42.98 #N/A 6 8.8%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 39.49 0.39 22 1.0%  
09-01-26 Fri 39.1 -3.54 332 -8.3%  
08-01-26 Thu 42.64 2.75 716 6.9%  
07-01-26 Wed 39.89 -2.7 1.43k -6.3%  
06-01-26 Tue 42.59 #N/A 23 -4.7%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 44.69 3.04 80 7.3%  
31-12-25 Wed 41.65 -1.35 552 -3.1%  
30-12-25 Tue 43 #N/A 1.22k -4.1%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 44.84 -0.15 329 -0.3%  
24-12-25 Wed 44.99 -0.01 630 0.0%  
23-12-25 Tue 45 0 162 0.0%  
22-12-25 Mon 45 2.39 191 5.6%  
19-12-25 Fri 42.61 0 15 0.0%  
18-12-25 Thu 42.61 -3.05 46 -6.7%  
17-12-25 Wed 45.66 -0.22 26 -0.5%  
16-12-25 Tue 45.88 3.32 68 7.8%  
15-12-25 Mon 42.56 -3.39 92 -7.4%  
12-12-25 Fri 45.95 3.78 1.6k 9.0%  
11-12-25 Thu 42.17 0 104 0.0%  
10-12-25 Wed 42.17 0 72 0.0%  
09-12-25 Tue 42.17 -0.83 410 -1.9%  
08-12-25 Mon 43 -1.34 252 -3.0%  
05-12-25 Fri 44.34 -0.22 31 -0.5%  
04-12-25 Thu 44.56 #N/A 115 -4.1%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 46.47 1.92 1.22k 4.3%  
01-12-25 Mon 44.55 -2.33 211 -5.0%  
28-11-25 Fri 46.88 2.23 5.63k 5.0%  
27-11-25 Thu 44.65 -2.35 50 -5.0%  
26-11-25 Wed 47 -1.11 5 -2.3%  
25-11-25 Tue 48.11 0.65 5 1.4%  
24-11-25 Mon 47.46 2.06 742 4.5%  
21-11-25 Fri 45.4 0 82 0.0%  
20-11-25 Thu 45.4 0 11 0.0%  
19-11-25 Wed 45.4 -1.96 99 -4.1%  
18-11-25 Tue 47.36 2.25 20 5.0%  
17-11-25 Mon 45.11 0 127 0.0%  
14-11-25 Fri 45.11 0.15 868 0.3%  
13-11-25 Thu 44.96 -2.04 100 -4.3%  
12-11-25 Wed 47 -2.24 158 -4.5%  
11-11-25 Tue 49.24 2.29 2.4k 4.9%  
10-11-25 Mon 46.95 1.24 793 2.7%  
07-11-25 Fri 45.71 -0.58 525 -1.3%  
06-11-25 Thu 46.29 0 271 0.0%  
04-11-25 Tue 46.29 0 5 0.0%  
03-11-25 Mon 46.29 0.31 8.11k 0.7%  
31-10-25 Fri 45.98 -2.01 1.1k -4.2%  
30-10-25 Thu 47.99 0.4 51 0.8%  
29-10-25 Wed 47.59 1.35 93 2.9%  
28-10-25 Tue 46.24 -2.41 676 -5.0%  
27-10-25 Mon 48.65 #N/A 301 5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 46.35 -2.07 514 -4.3%  
21-10-25 Tue 48.42 2.16 602 4.7%  
20-10-25 Mon 46.26 0.01 709 0.0%  
17-10-25 Fri 46.25 0 965 0.0%  
16-10-25 Thu 46.25 -0.87 831 -1.8%  
15-10-25 Wed 47.12 2.24 151 5.0%  
14-10-25 Tue 44.88 2.13 312 5.0%  
13-10-25 Mon 42.75 #N/A 171 5.0%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 40.72 -1.07 50 -2.6%  
08-10-25 Wed 41.79 -0.38 1.05k -0.9%  
07-10-25 Tue 42.17 2 975 5.0%  
06-10-25 Mon 40.17 -0.37 15 -0.9%  
03-10-25 Fri 40.54 -0.27 1.43k -0.7%  
01-10-25 Wed 40.81 -1.45 4.3k -3.4%  
30-09-25 Tue 42.26 -1.34 113 -3.1%  
29-09-25 Mon 43.6 -2.12 455 -4.6%  
26-09-25 Fri 45.72 -2.35 278 -4.9%  
25-09-25 Thu 48.07 -2.46 56 -4.9%  
24-09-25 Wed 50.53 -2.64 1.33k -5.0%  
23-09-25 Tue 53.17 2.51 1.13k 5.0%  
22-09-25 Mon 50.66 -0.52 30 -1.0%  
19-09-25 Fri 51.18 2.36 323 4.8%  
18-09-25 Thu 48.82 0.33 20 0.7%  
17-09-25 Wed 48.49 -1.32 296 -2.7%  
16-09-25 Tue 49.81 -0.15 761 -0.3%  
15-09-25 Mon 52.4 -2.59 288 -4.9%  
12-09-25 Fri 52.55 -2.64 1.15k -4.8%  
11-09-25 Thu 55.19 1.79 6k 3.4%  
10-09-25 Wed 53.4 -1.34 229 -2.4%  
09-09-25 Tue 54.74 0.49 318 0.9%  
08-09-25 Mon 54.25 1.16 568 2.2%  
05-09-25 Fri 53.09 2.43 542 4.8%  
04-09-25 Thu 50.66 2.16 998 4.5%  
03-09-25 Wed 48.5 #N/A 1.4k -1.7%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 49.32 -0.24 11 -0.5%  
29-08-25 Fri 49.56 2.36 1.88k 5.0%  
28-08-25 Thu 47.2 -0.76 127 -1.6%  
26-08-25 Tue 47.96 -0.38 20 -0.8%  
25-08-25 Mon 48.34 -1.98 1.15k -3.9%  
22-08-25 Fri 50.32 2.32 152 4.8%  
21-08-25 Thu 48 1.9 279 4.1%  
20-08-25 Wed 46.1 -0.13 341 -0.3%  
19-08-25 Tue 46.23 -2.43 9 -5.0%  
18-08-25 Mon 48.66 -2.46 1.73k -4.8%  
14-08-25 Thu 51.12 -2.26 1.28k -4.2%  
13-08-25 Wed 53.38 1.66 959 3.2%  
12-08-25 Tue 51.72 0 10 0.0%  
11-08-25 Mon 51.72 2.09 1.38k 4.2%  
08-08-25 Fri 49.63 -0.7 2.63k -1.4%  
07-08-25 Thu 50.33 2.39 1.15k 5.0%  
06-08-25 Wed 47.94 2.28 1.96k 5.0%  
05-08-25 Tue 45.66 0.71 1.23k 1.6%  
04-08-25 Mon 44.95 0.73 1.03k 1.7%  
01-08-25 Fri 44.22 -0.8 1.76k -1.8%  
31-07-25 Thu 45.02 0.32 1.31k 0.7%  
30-07-25 Wed 44.7 0.18 2.03k 0.4%  
29-07-25 Tue 44.52 -2.12 2.31k -4.5%  
28-07-25 Mon 46.64 0.1 956 0.2%  
25-07-25 Fri 46.54 -0.85 1.2k -1.8%  
24-07-25 Thu 47.39 -2.46 1.25k -4.9%  
23-07-25 Wed 49.85 2.35 2.09k 4.9%