Mpdl Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Mpdl Limited MCap (aprox)
25 Crores		 Symbol :
532723		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.8% 0.7% -24.0% -26.6% -34.0% -31.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 32.7   323 -4.4%
26-02-26 Thu         Data Update : 8 PM
25-02-26 Wed 34.21 -1.79 205 -5.0% 27-02-26 : 32.7
24-02-26 Tue 36 1.56 262 4.5%
23-02-26 Mon 34.44 -1.81 110 -5.0% Compared to  :
 19-02-26
37.92
20-02-26 Fri 36.25 -1.67 287 -4.4%
19-02-26 Thu 37.92 -1.99 98 -5.0% 7 Days %
18-02-26 Wed 39.91 1.9 5 5.0% -13.8%
17-02-26 Tue 38.01 0 585 0.0%  
16-02-26 Mon 38.01 -2 330 -5.0% Compared to  :
 27-01-26
32.48
13-02-26 Fri 40.01 -2.1 285 -5.0%
12-02-26 Thu 42.11 -1.99 3.6k -4.5% 1 Month %
11-02-26 Wed 44.1 1.99 651 4.7% 0.7%
10-02-26 Tue 42.11 0.13 813 0.3% .
09-02-26 Mon 41.98 1.36 43 3.3% Compared to  :
 26-12-25
43
06-02-26 Fri 40.62 1.76 849 4.5%
05-02-26 Thu 38.86 1.65 149 4.4% 2 Months %
04-02-26 Wed 37.21 1.77 1.54k 5.0% -24.0%
03-02-26 Tue 35.44 0.32 637 0.9%  
02-02-26 Mon 35.12 0.94 455 2.8% Compared to  :
 27-11-25
44.55
01-02-26 Sun 34.18 1.12 153 3.4%
30-01-26 Fri 33.06 -0.78 167 -2.3% 3 Months %
29-01-26 Thu 33.84 -0.26 702 -0.8% -26.6%
28-01-26 Wed 34.1 1.62 73 5.0%  
27-01-26 Tue 32.48 -2.22 1.72k -6.4% Compared to  :
 26-08-25
49.56
23-01-26 Fri 34.7 -1.74 810 -4.8%
22-01-26 Thu 36.44 -2.46 2.04k -6.3% 6 Months %
21-01-26 Wed 38.9 0 115 0.0% -34.0%
20-01-26 Tue 38.9   170 -7.4%  
19-01-26 Mon         Compared to  :
 27-02-25
47.5
16-01-26 Fri        
14-01-26 Wed 42 -0.98 208 -2.3% 1 year %
13-01-26 Tue 42.98   6 8.8% -31.2%
12-01-26 Mon          
09-01-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 39.49 0.39 22 1.0%
07-01-26 Wed 39.1 -3.54 332 -8.3%
06-01-26 Tue 42.64 2.75 716 6.9%
05-01-26 Mon 39.89 -2.7 1.43k -6.3%
02-01-26 Fri 42.59   23 -4.7%
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue 44.69 3.04 80 7.3%
29-12-25 Mon 41.65 -1.35 552 -3.1%
26-12-25 Fri 43   1.22k -4.1%
24-12-25 Wed        
23-12-25 Tue 44.84 -0.15 329 -0.3%
22-12-25 Mon 44.99 -0.01 630 0.0%
19-12-25 Fri 45 0 162 0.0%
18-12-25 Thu 45 2.39 191 5.6%
17-12-25 Wed 42.61 0 15 0.0%
16-12-25 Tue 42.61 -3.05 46 -6.7%
15-12-25 Mon 45.66 -0.22 26 -0.5%
12-12-25 Fri 45.88 3.32 68 7.8%
11-12-25 Thu 42.56 -3.39 92 -7.4%
10-12-25 Wed 45.95 3.78 1.6k 9.0%
09-12-25 Tue 42.17 0 104 0.0%
08-12-25 Mon 42.17 0 72 0.0%
05-12-25 Fri 42.17 -0.83 410 -1.9%
04-12-25 Thu 43 -1.34 252 -3.0%
03-12-25 Wed 44.34 -0.22 31 -0.5%
02-12-25 Tue 44.56   115 -4.1%
01-12-25 Mon        
28-11-25 Fri 46.47 1.92 1.22k 4.3%
27-11-25 Thu 44.55 -2.33 211 -5.0%
26-11-25 Wed 46.88 2.23 5.63k 5.0%
25-11-25 Tue 44.65 -2.35 50 -5.0%
24-11-25 Mon 47 -1.11 5 -2.3%
21-11-25 Fri 48.11 0.65 5 1.4%
20-11-25 Thu 47.46 2.06 742 4.5%
19-11-25 Wed 45.4 0 82 0.0%
18-11-25 Tue 45.4 0 11 0.0%
17-11-25 Mon 45.4 -1.96 99 -4.1%  
14-11-25 Fri 47.36 2.25 20 5.0%  
13-11-25 Thu 45.11 0 127 0.0%  
12-11-25 Wed 45.11 0.15 868 0.3%  
11-11-25 Tue 44.96 -2.04 100 -4.3%  
10-11-25 Mon 47 -2.24 158 -4.5%  
07-11-25 Fri 49.24 2.29 2.4k 4.9%  
06-11-25 Thu 46.95 1.24 793 2.7%  
04-11-25 Tue 46.29 0 271 0.0%  
03-11-25 Mon 45.71 -0.58 525 -1.3%  
31-10-25 Fri 46.29 0 5 0.0%  
30-10-25 Thu 46.29 0.31 8.11k 0.7%  
29-10-25 Wed 45.98 -2.01 1.1k -4.2%  
28-10-25 Tue 47.99 0.4 51 0.8%  
27-10-25 Mon 47.59 1.35 93 2.9%  
24-10-25 Fri 46.24 -2.41 676 -5.0%  
23-10-25 Thu 48.65 #N/A 301 5.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 46.35 -2.07 514 -4.3%  
17-10-25 Fri 46.26 0.01 709 0.0%  
16-10-25 Thu 48.42 2.16 602 4.7%  
15-10-25 Wed 46.25 0 965 0.0%  
14-10-25 Tue 46.25 -0.87 831 -1.8%  
13-10-25 Mon 47.12 2.24 151 5.0%  
10-10-25 Fri 44.88 2.13 312 5.0%  
09-10-25 Thu 42.75 #N/A 171 5.0%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 40.72 -1.07 50 -2.6%  
06-10-25 Mon 41.79 -0.38 1.05k -0.9%  
03-10-25 Fri 42.17 2 975 5.0%  
01-10-25 Wed 40.17 -0.37 15 -0.9%  
30-09-25 Tue 40.54 -0.27 1.43k -0.7%  
29-09-25 Mon 40.81 -1.45 4.3k -3.4%  
26-09-25 Fri 42.26 -1.34 113 -3.1%  
25-09-25 Thu 43.6 -2.12 455 -4.6%  
24-09-25 Wed 45.72 -2.35 278 -4.9%  
23-09-25 Tue 48.07 -2.46 56 -4.9%  
22-09-25 Mon 53.17 2.51 1.13k 5.0%  
19-09-25 Fri 50.53 -2.64 1.33k -5.0%  
18-09-25 Thu 50.66 -0.52 30 -1.0%  
17-09-25 Wed 51.18 2.36 323 4.8%  
16-09-25 Tue 48.82 0.33 20 0.7%  
15-09-25 Mon 48.49 -1.32 296 -2.7%  
12-09-25 Fri 49.81 -2.59 288 -4.9%  
11-09-25 Thu 52.4 -0.15 761 -0.3%  
10-09-25 Wed 52.55 -2.64 1.15k -4.8%  
09-09-25 Tue 55.19 1.79 6k 3.4%  
08-09-25 Mon 53.4 -1.34 229 -2.4%  
05-09-25 Fri 54.74 0.49 318 0.9%  
04-09-25 Thu 53.09 2.43 542 4.8%  
03-09-25 Wed 54.25 1.16 568 2.2%  
02-09-25 Tue 50.66 2.16 998 4.5%  
01-09-25 Mon 48.5 #N/A 1.4k -1.7%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 49.32 -0.24 11 -0.5%  
26-08-25 Tue 49.56 2.36 1.88k 5.0%  
25-08-25 Mon 47.2 -0.76 127 -1.6%  
22-08-25 Fri 47.96 -0.38 20 -0.8%  
21-08-25 Thu 48.34 -1.98 1.15k -3.9%  
20-08-25 Wed 50.32 2.32 152 4.8%  
19-08-25 Tue 48 1.9 279 4.1%  
18-08-25 Mon 46.1 -0.13 341 -0.3%  
14-08-25 Thu 46.23 -2.43 9 -5.0%  
13-08-25 Wed 48.66 -2.46 1.73k -4.8%  
12-08-25 Tue 51.12 -2.26 1.28k -4.2%  
11-08-25 Mon 53.38 1.66 959 3.2%  
08-08-25 Fri 51.72 0 10 0.0%  
07-08-25 Thu 51.72 2.09 1.38k 4.2%  
06-08-25 Wed 49.63 -0.7 2.63k -1.4%  
05-08-25 Tue 50.33 2.39 1.15k 5.0%  
04-08-25 Mon 47.94 2.28 1.96k 5.0%  
01-08-25 Fri 45.66 0.71 1.23k 1.6%  
31-07-25 Thu 44.22 -0.8 1.76k -1.8%  
30-07-25 Wed 44.95 0.73 1.03k 1.7%  
29-07-25 Tue 45.02 0.32 1.31k 0.7%  
28-07-25 Mon 44.7 0.18 2.03k 0.4%  
25-07-25 Fri 44.52 -2.12 2.31k -4.5%  
24-07-25 Thu 46.64 0.1 956 0.2%  
23-07-25 Wed 46.54 -0.85 1.2k -1.8%  
22-07-25 Tue 47.39 -2.46 1.25k -4.9%  
21-07-25 Mon 49.85 2.35 2.09k 4.9%  
18-07-25 Fri 47.5 -2.5 551 -5.0%  
17-07-25 Thu 50 1.26 271 2.6%  
16-07-25 Wed 48.74 -2.52 489 -4.9%  
15-07-25 Tue 51.26 2.41 596 4.9%  
14-07-25 Mon 48.85 0.64 1 1.3%  
11-07-25 Fri 48.21 -1.09 14 -2.2%  
10-07-25 Thu 49.3 2.3 2.54k 4.9%  
09-07-25 Wed 47 -0.49 287 -1.0%  
08-07-25 Tue 47.49 1.49 407 3.2%  
07-07-25 Mon 46 0.72 1.23k 1.6%  
04-07-25 Fri 45.28 0.63 107 1.4%  
03-07-25 Thu 44.65 -2 640 -4.3%  
02-07-25 Wed 46.65 -2.44 1.06k -5.0%  
01-07-25 Tue 49.09 -1.7 2.12k -3.3%  
30-06-25 Mon 50.79 2.22 569 4.6%  
27-06-25 Fri 48.57 0 112 0.0%  
26-06-25 Thu 48.57 -1.58 107 -3.2%  
25-06-25 Wed 50.15 1.15 262 2.3%  
24-06-25 Tue 49 -0.98 73 -2.0%  
23-06-25 Mon 49.98 2.38 30 5.0%  
20-06-25 Fri 47.6 #N/A 62 -4.5%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 49.83 1.33 702 2.7%  
17-06-25 Tue 48.5 -1.15 286 -2.3%  
16-06-25 Mon 49.65 -1.85 401 -3.6%  
13-06-25 Fri 51.5 -1.28 137 -2.4%  
12-06-25 Thu 52.78 -2.24 339 -4.1%  
11-06-25 Wed 55.02 -2.73 3.21k -4.7%  
10-06-25 Tue 57.75 2.75 869 5.0%  
09-06-25 Mon 55 1.21 216 2.2%  
06-06-25 Fri 53.79 2.54 357 5.0%  
05-06-25 Thu 53.79 0 100 0.0%  
04-06-25 Wed 51.25 2.44 2.65k 5.0%  
03-06-25 Tue 48.81 2.16 2.12k 4.6%  
02-06-25 Mon 46.65 2.2 586 4.9%  
30-05-25 Fri 44.45 0 2 0.0%  
29-05-25 Thu 44.45 0 1.49k 0.0%  
28-05-25 Wed 44.45 2.11 3.2k 5.0%  
27-05-25 Tue 41.6 #N/A 506 0.0%  
26-05-25 Mon 42.34 0.74 3.25k 1.8%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 41.62 -0.28 152 -0.7%  
21-05-25 Wed 41.9 0.95 572 2.3%  
20-05-25 Tue 40.95 -2.12 556 -4.9%  
19-05-25 Mon 43.07 #N/A 52 5.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 41.03 -0.48 4.31k -1.2%  
14-05-25 Wed 39.95 1.9 2.58k 5.0%  
13-05-25 Tue 41.51 1.56 1.6k 3.9%  
12-05-25 Mon 38.05 -1.95 1.24k -4.9%  
09-05-25 Fri 40 -2.04 401 -4.8%  
08-05-25 Thu 40.75 -0.75 68 -1.8%  
07-05-25 Wed 42.79 -2.25 387 -5.0%  
06-05-25 Tue 45.04 -2.37 267 -5.0%  
05-05-25 Mon 47.41 -2.49 267 -5.0%  
02-05-25 Fri 49.9 0 100 0.0%  
30-04-25 Wed 49.9 #N/A 16 -0.2%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 50 0 300 0.0%  
23-04-25 Wed 50.5 0 884 0.0%  
22-04-25 Tue 50 -0.5 53 -1.0%  
21-04-25 Mon 50.5 2.4 844 5.0%  
17-04-25 Thu 48.1 0 22 0.0%  
16-04-25 Wed 48.1 #N/A 1 0.0%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 48.1 #N/A 5 0.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 48.1 -0.9 351 -1.8%  
07-04-25 Mon 49 -0.24 25 -0.5%  
04-04-25 Fri 49.24 #N/A 11 -1.5%  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed 49.98 #N/A 7 0.0%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 49.98 -1.02 303 -2.0%  
26-03-25 Wed 51 -1 8 -1.9%  
25-03-25 Tue 52 -0.02 5 0.0%  
24-03-25 Mon 52.02 1.02 1 2.0%  
21-03-25 Fri 51 1 33 2.0%  
20-03-25 Thu 50 -1 1.36k -2.0%  
19-03-25 Wed 51 0 5 0.0%  
18-03-25 Tue 51 0 103 0.0%  
17-03-25 Mon 51 #N/A 31 0.0%  
13-03-25 Thu #N/A #N/A   #N/A  
12-03-25 Wed #N/A #N/A   #N/A  
11-03-25 Tue 51 0 10 0.0%  
10-03-25 Mon 51 0.07 161 0.1%  
07-03-25 Fri 50.93 2.42 625 5.0%  
06-03-25 Thu 48.51 2.31 1.16k 5.0%  
05-03-25 Wed 46.2 2.2 547 5.0%  
04-03-25 Tue 44 0 260 0.0%  
03-03-25 Mon 44 -1.13 63 -2.5%  
28-02-25 Fri 45.13 -2.37 836 -5.0%  
27-02-25 Thu 47.5 -2.28 209 -4.6%  
25-02-25 Tue 49.78 -2.62 109 -5.0%