Mphasis Ltd share price		* Reload page for latest data.	Stock Listed on :	6/4/2004	Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Mphasis Ltd		MCap (aprox) 41540.9 Crores	Symbol : MPHASIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.7%	2.8%	-2.1%	-21.0%	-22.8%	-11.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	2175.8	-101.2	782.58k	-4.4%
23-04-26	Thu	2277	-54	368.09k	-2.3%	Data Update : 8 PM
22-04-26	Wed	2331	-88	998.2k	-3.6%	24-04-26 : 2175.8
21-04-26	Tue	2419	2	275.26k	0.1%
20-04-26	Mon	2417	-45.2	181k	-1.8%	Compared to  :  15-04-26 2409.3
17-04-26	Fri	2462.2	20.4	416.45k	0.8%
16-04-26	Thu	2441.8	32.5	541.43k	1.3%	7 Days %
15-04-26	Wed	2409.3	93.2	1.01m	4.0%	-9.7%
13-04-26	Mon	2316.1	-10.6	229.39k	-0.5%
10-04-26	Fri	2326.7	-58.6	1.03m	-2.5%	Compared to  :  24-03-26 2116.8
09-04-26	Thu	2385.3	34.5	695.85k	1.5%
08-04-26	Wed	2350.8	22.7	766.37k	1.0%	1 Month %
07-04-26	Tue	2328.1	92.9	1.13m	4.2%	2.8%
06-04-26	Mon	2235.2	25.3	603.19k	1.1%	.
02-04-26	Thu	2209.9	73.3	777.94k	3.4%	Compared to  :  24-02-26 2223
01-04-26	Wed	2136.6	83.6	867.53k	4.1%
30-03-26	Mon	2053	-64	768.22k	-3.0%	2 Months %
27-03-26	Fri	2117	-15.1	648.48k	-0.7%	-2.1%
25-03-26	Wed	2132.1	15.3	1.11m	0.7%
24-03-26	Tue	2116.8	53.2	747.21k	2.6%	Compared to  :  23-01-26 2752.8
23-03-26	Mon	2063.6	-60.2	471.39k	-1.3%
20-03-26	Fri	2123.8	49.7	837.98k	2.4%	3 Months %
19-03-26	Thu	2074.1	-49.7	640.52k	-0.3%	-21.0%
18-03-26	Wed	2123.8	-172.7	314.62k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 2818.9
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-22.8%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 2468.1
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-11.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	2296.5	35	861.45k	1.5%
26-02-26	Thu	2261.5	3.9	442.82k	0.2%
25-02-26	Wed	2257.6	34.6	667.29k	1.6%
24-02-26	Tue	2223	-86.8	1.35m	-3.8%
23-02-26	Mon	2309.8	-64	812.36k	-2.7%
20-02-26	Fri	2373.8	-2.9	686.22k	-0.1%
19-02-26	Thu	2376.7	-59.1	483.84k	-2.4%
18-02-26	Wed	2435.8	-29.4	403.02k	-1.2%
17-02-26	Tue	2465.2	3.7	602.31k	0.2%
16-02-26	Mon	2461.5	3.1	506.98k	0.1%
13-02-26	Fri	2458.4	-5.6	1.73m	-0.2%
12-02-26	Thu	2464	-124.2	1.14m	-4.8%
11-02-26	Wed	2588.2	-25.9	516.06k	-1.0%
10-02-26	Tue	2614.1	-1	442.63k	0.0%
09-02-26	Mon	2615.1	4.6	389.91k	0.2%
06-02-26	Fri	2610.5	-38.2	857.78k	-1.4%
05-02-26	Thu	2648.7	-39.4	500.17k	-1.5%
04-02-26	Wed	2688.1	-131.2	1.04m	-4.7%
03-02-26	Tue	2819.3	57.9	614.48k	2.1%
02-02-26	Mon	2761.4	-8.5	265.95k	-0.3%
01-02-26	Sun	2769.9	10.9	161.33k	0.4%
30-01-26	Fri	2759	-13.8	550.21k	-0.5%
29-01-26	Thu	2772.8	-60.9	647.09k	-2.1%
28-01-26	Wed	2833.7	27.6	222.96k	1.0%
27-01-26	Tue	2806.1	53.3	508.94k	1.9%
23-01-26	Fri	2752.8	-57.3	1.59m	-2.0%
22-01-26	Thu	2810.1	11.2	344.25k	0.4%
21-01-26	Wed	2798.9	-16.8	1.45m	-0.6%
20-01-26	Tue	2815.7	-74.1	335.78k	-2.6%
19-01-26	Mon	2889.8	3.3	273.55k	0.1%
16-01-26	Fri	2886.5	97.7	1.19m	3.5%
14-01-26	Wed	2788.8	-84.9	363.31k	-3.0%
13-01-26	Tue	2873.7	41.5	314.1k	1.5%
12-01-26	Mon	2832.2	-6	219.46k	-0.2%
09-01-26	Fri	2838.2	21	317.09k	0.7%
08-01-26	Thu	2817.2	-57.6	404.36k	-2.0%
07-01-26	Wed	2874.8	58.8	376.88k	2.1%
06-01-26	Tue	2816	14.1	378.51k	0.5%
05-01-26	Mon	2801.9	-5.3	166.87k	-0.2%
02-01-26	Fri	2807.2	-21.4	124.9k	-0.8%
01-01-26	Thu	2828.6	37.4	96.47k	1.3%
31-12-25	Wed	2791.2	-4.5	137.86k	-0.2%
30-12-25	Tue	2795.7	-16.6	308.59k	-0.6%
29-12-25	Mon	2812.3	-38.3	331.92k	-1.3%
26-12-25	Fri	2850.6	-41.3	151.99k	-1.4%
24-12-25	Wed	2891.9	-46.5	351.41k	-1.6%
23-12-25	Tue	2938.4	51.4	453k	1.8%
22-12-25	Mon	2887	-3.2	923.95k	-0.1%
19-12-25	Fri	2890.2	2.3	410.47k	0.1%
18-12-25	Thu	2887.9	22.6	426.92k	0.8%
17-12-25	Wed	2865.3	2.2	247.8k	0.1%
16-12-25	Tue	2863.1	-34.8	242.38k	-1.2%
15-12-25	Mon	2897.9	-14.8	207.27k	-0.5%
12-12-25	Fri	2912.7	17.8	140.08k	0.6%
11-12-25	Thu	2894.9	37.4	267.73k	1.3%
10-12-25	Wed	2857.5	-21.3	263.75k	-0.7%
09-12-25	Tue	2878.8	-18	368.24k	-0.6%
08-12-25	Mon	2896.8	-56.8	789.22k	-1.9%
05-12-25	Fri	2953.6	45.2	810.7k	1.6%
04-12-25	Thu	2908.4	47.4	866.48k	1.7%
03-12-25	Wed	2861	22.9	474.6k	0.8%
02-12-25	Tue	2838.1	5.8	309.49k	0.2%
01-12-25	Mon	2832.3	20.9	312.56k	0.7%
28-11-25	Fri	2811.4	19.9	295.51k	0.7%
27-11-25	Thu	2791.5	-8.7	683.46k	-0.3%
26-11-25	Wed	2800.2	3	671.3k	0.1%
25-11-25	Tue	2797.2	31.9	599.77k	1.2%
24-11-25	Mon	2765.3	18.2	1.39m	0.7%
21-11-25	Fri	2747.1	6.7	2.12m	0.2%
20-11-25	Thu	2740.4	26.7	1.22m	1.0%
19-11-25	Wed	2713.7	55.2	814.21k	2.1%
18-11-25	Tue	2658.5	-30.2	4.97m	-1.1%
17-11-25	Mon	2688.7	-83.4	794.66k	-3.0%
14-11-25	Fri	2772.1	-49.9	430.17k	-1.8%
13-11-25	Thu	2822	-3.8	312.06k	-0.1%
12-11-25	Wed	2825.8	48.3	558.4k	1.7%
11-11-25	Tue	2777.5	1.3	590.88k	0.0%
10-11-25	Mon	2776.2	40.2	430.04k	1.5%
07-11-25	Fri	2736	-37.9	268.77k	-1.4%
06-11-25	Thu	2773.9	7.3	354.4k	0.3%
04-11-25	Tue	2766.6	-17.6	225.86k	-0.6%
03-11-25	Mon	2784.2	19.8	570.68k	0.7%
31-10-25	Fri	2764.4	-129.3	1.35m	-4.5%
30-10-25	Thu	2893.7	19.1	325.33k	0.7%
29-10-25	Wed	2874.6	43.7	574.79k	1.5%
28-10-25	Tue	2830.9	-57.8	235.23k	-2.0%
27-10-25	Mon	2888.7	69.8	377.69k	2.5%
24-10-25	Fri	2818.9	19.7	237.96k	0.7%
23-10-25	Thu	2799.2	58.5	420.17k	2.1%
21-10-25	Tue	2740.7	-6.8	30.81k	-0.2%
20-10-25	Mon	2747.5	53.8	202.42k	2.0%
17-10-25	Fri	2693.7	-89.9	465.23k	-3.2%
16-10-25	Thu	2783.6	1.7	191.04k	0.1%
15-10-25	Wed	2781.9	36.6	359.17k	1.3%
14-10-25	Tue	2745.3	-4.9	145.32k	-0.2%
13-10-25	Mon	2750.2	-33	290.34k	-1.2%
10-10-25	Fri	2783.2	-24	299.39k	-0.9%
09-10-25	Thu	2807.2	7.4	472.35k	0.3%
08-10-25	Wed	2799.8	-17.9	742.78k	-0.6%
07-10-25	Tue	2817.7	25.4	207.55k	0.9%
06-10-25	Mon	2792.3	55.4	276.65k	2.0%
03-10-25	Fri	2736.9	45.9	617.25k	1.7%
01-10-25	Wed	2691	36.2	161.66k	1.4%
30-09-25	Tue	2654.8	-23.3	504.53k	-0.9%
29-09-25	Mon	2678.1	35.7	458.76k	1.4%
26-09-25	Fri	2642.4	-75	405.14k	-2.8%
25-09-25	Thu	2717.4	-23.5	353.35k	-0.9%
24-09-25	Wed	2740.9	-25.7	518.37k	-0.9%
23-09-25	Tue	2766.6	-85.8	845.28k	-3.0%
22-09-25	Mon	2852.4	-141.4	778.25k	-4.7%
19-09-25	Fri	2993.8	-6.8	229.07k	-0.2%
18-09-25	Thu	3000.6	22.5	451.52k	0.8%
17-09-25	Wed	2978.1	27.4	580.7k	0.9%
16-09-25	Tue	2950.7	11.5	274.02k	0.4%
15-09-25	Mon	2939.2	35	449.16k	1.2%
12-09-25	Fri	2904.2	-21.3	270.91k	-0.7%
11-09-25	Thu	2925.5	-42.9	355.52k	-1.4%
10-09-25	Wed	2968.4	115.1	1.09m	4.0%
09-09-25	Tue	2853.3	66.2	391.81k	2.4%
08-09-25	Mon	2787.1	-10.3	338.47k	-0.4%
05-09-25	Fri	2797.4	-63.8	614.25k	-2.2%
04-09-25	Thu	2861.2	-31.7	261.26k	-1.1%
03-09-25	Wed	2892.9	-9.7	373.22k	-0.3%
02-09-25	Tue	2902.6	-18.9	309.53k	-0.6%
01-09-25	Mon	2921.5	133.5	682.68k	4.8%
29-08-25	Fri	2788	-43.8	220.83k	-1.5%
28-08-25	Thu	2831.8	-41.4	393.52k	-1.4%
26-08-25	Tue	2873.2	-44.5	757.5k	-1.5%
25-08-25	Mon	2917.7	69.1	1.16m	2.4%
22-08-25	Fri	2848.6	-5.8	283.75k	-0.2%
21-08-25	Thu	2854.4	18.9	456.24k	0.7%
20-08-25	Wed	2835.5	92.9	489.45k	3.4%
19-08-25	Tue	2742.6	44.5	176.94k	1.6%
18-08-25	Mon	2698.1	-22.1	143.26k	-0.8%
14-08-25	Thu	2720.2	25	463.75k	0.9%
13-08-25	Wed	2695.2	-22.6	257.07k	-0.8%
12-08-25	Tue	2717.8	45.6	438.68k	1.7%
11-08-25	Mon	2672.2	-23.7	297.01k	-0.9%
08-08-25	Fri	2695.9	-6.8	302.62k	-0.3%
07-08-25	Thu	2702.7	48.6	200.59k	1.8%
06-08-25	Wed	2654.1	-51.1	168.22k	-1.9%
05-08-25	Tue	2705.2	-42.1	228.41k	-1.5%
04-08-25	Mon	2747.3	-10.1	506.32k	-0.4%
01-08-25	Fri	2757.4	-32.8	604.08k	-1.2%
31-07-25	Thu	2790.2	-16.4	537.4k	-0.6%
30-07-25	Wed	2806.6	32.3	867.99k	1.2%
29-07-25	Tue	2774.3	70.5	633.1k	2.6%
28-07-25	Mon	2703.8	78.8	1.51m	3.0%
25-07-25	Fri	2625	-28.5	1.93m	-1.1%
24-07-25	Thu	2653.5	-82.9	654.41k	-3.0%
23-07-25	Wed	2736.4	-40.8	406.91k	-1.5%
22-07-25	Tue	2777.2	-25.7	119.62k	-0.9%
21-07-25	Mon	2802.9	-29.8	194.15k	-1.1%
18-07-25	Fri	2832.7	-11.3	217.3k	-0.4%
17-07-25	Thu	2844	-32.8	333.93k	-1.1%
16-07-25	Wed	2876.8	-8	305.65k	-0.3%
15-07-25	Tue	2884.8	55.3	348.87k	2.0%
14-07-25	Mon	2829.5	-9.3	371.22k	-0.3%
11-07-25	Fri	2838.8	-22.3	509.65k	-0.8%
10-07-25	Thu	2861.1	-2.8	406.58k	-0.1%
09-07-25	Wed	2863.9	-45.7	444.79k	-1.6%
08-07-25	Tue	2909.6	35	450.52k	1.2%
07-07-25	Mon	2874.6	-49.6	341.95k	-1.7%
04-07-25	Fri	2924.2	41.4	221.37k	1.4%
03-07-25	Thu	2882.8	-5.7	196.54k	-0.2%
02-07-25	Wed	2888.5	7	741.11k	0.2%
01-07-25	Tue	2881.5	36.1	451.13k	1.3%
30-06-25	Mon	2845.4	45.4	412.32k	1.6%
27-06-25	Fri	2800	-2.5	967.91k	-0.1%
26-06-25	Thu	2802.5	49.9	551.41k	1.8%
25-06-25	Wed	2752.6	69.8	509.01k	2.6%
24-06-25	Tue	2682.8	9.6	327.26k	0.4%
23-06-25	Mon	2673.2	-22.9	303.38k	-0.8%
20-06-25	Fri	2696.1	47.8	418.9k	1.8%
19-06-25	Thu	2648.3	-39.1	369.45k	-1.5%
18-06-25	Wed	2687.4	-6	262.84k	-0.2%
17-06-25	Tue	2693.4	-14	439.64k	-0.5%
16-06-25	Mon	2707.4	-20.1	267.65k	-0.8%
13-06-25	Fri	2644.2	63.2	389.77k	2.4%
12-06-25	Thu	2664.3	-15.6	804.37k	-0.6%
11-06-25	Wed	2679.9	8.5	844.64k	0.3%
10-06-25	Tue	2671.4	68.4	1.22m	2.6%
09-06-25	Mon	2603	57.8	691.28k	2.3%
06-06-25	Fri	2545.2	15.4	801.31k	0.6%
05-06-25	Thu	2529.8	26.5	362.69k	1.1%
04-06-25	Wed	2503.3	1.9	606.39k	0.1%
03-06-25	Tue	2501.4	10.3	470.92k	0.4%
02-06-25	Mon	2491.1	-67.7	1.78m	-2.6%
30-05-25	Fri	2558.8	-7.6	466.81k	-0.3%
29-05-25	Thu	2566.4	34.9	563.26k	1.4%
28-05-25	Wed	2531.5	-6.3	358.98k	-0.2%
27-05-25	Tue	2537.8	-8.2	396.75k	-0.3%
26-05-25	Mon	2546	4.6	293.83k	0.2%
23-05-25	Fri	2541.4	-2.3	493.48k	-0.1%
22-05-25	Thu	2543.7	-13.9	398.7k	-0.5%
21-05-25	Wed	2557.6	25.2	497.54k	1.0%
20-05-25	Tue	2532.4	-2.1	562.62k	-0.1%
19-05-25	Mon	2534.5	-65.9	377.53k	-2.5%
16-05-25	Fri	2600.4	-23.9	412.95k	-0.9%
15-05-25	Thu	2624.3	52.7	642.88k	2.0%
14-05-25	Wed	2571.6	81	626.34k	3.3%
13-05-25	Tue	2490.6	-41.8	284.56k	-1.7%
12-05-25	Mon	2532.4	145.1	691.72k	6.1%
09-05-25	Fri	2387.3	12.4	344.61k	0.5%
08-05-25	Thu	2374.9	-27.3	430.11k	-1.1%
07-05-25	Wed	2402.2	44.5	435.58k	1.9%
06-05-25	Tue	2357.7	-98.4	556.79k	-4.0%
05-05-25	Mon	2456.1	-4.6	267.13k	-0.2%
02-05-25	Fri	2460.7	-8.3	407.65k	-0.3%
30-04-25	Wed	2469	-42.9	664.81k	-1.7%
29-04-25	Tue	2511.9	8.5	669.66k	0.3%
28-04-25	Mon	2503.4	-35.2	1.01m	-1.4%
25-04-25	Fri	2538.6	70.5	3.21m	2.9%
24-04-25	Thu	2468.1	-39.2	823.66k	-1.6%
23-04-25	Wed	2507.3	105.5	1.45m	4.4%