Mrc Agrotech Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Mrc Agrotech Limited		MCap (aprox) 108.8 Crores	Symbol : 540809	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.9%	12.3%	-6.7%	-8.9%	-14.5%	-20.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	34.68	1.61	198.19k	4.9%
23-09-26	Wed	33.07	1.57	120.41k	5.0%	Data Update : 7 PM
22-09-26	Tue	31.5	1.5	168.69k	5.0%	24-09-26 : 34.68
21-09-26	Mon	30	1.16	199.22k	4.0%
18-09-26	Fri	28.84	1.37	46.56k	5.0%	Compared to  :  15-09-26 27.54
17-09-26	Thu	27.47	1.3	70.98k	5.0%
16-09-26	Wed	26.17	-1.37	65.93k	-5.0%	7 Days %
15-09-26	Tue	27.54	-1.43	49.44k	-4.9%	25.9%
11-09-26	Fri	28.97	-0.22	12.01k	-0.8%
10-09-26	Thu	29.19	0.33	105.77k	1.1%	Compared to  :  24-08-26 30.88
09-09-26	Wed	28.86	1.37	89.91k	5.0%
08-09-26	Tue	27.49	0.77	100.1k	2.9%	1 Month %
07-09-26	Mon	26.72	-0.28	135.57k	-1.0%	12.3%
04-09-26	Fri	27	0.29	130.26k	1.1%	.
03-09-26	Thu	26.71	-0.02	43.88k	-0.1%	Compared to  :  24-07-26 37.18
02-09-26	Wed	26.73	-1.21	45.75k	-4.3%
01-09-26	Tue	27.94	-1.47	262.99k	-5.0%	2 Months %
31-08-26	Mon	29.41	0.03	26.31k	0.1%	-6.7%
28-08-26	Fri	29.38	0.44	181.56k	1.5%
27-08-26	Thu	28.94	-0.82	66.93k	-2.8%	Compared to  :  24-06-26 38.07
26-08-26	Wed	29.76	0.22	95.02k	0.7%
25-08-26	Tue	29.54	-1.34	124.05k	-4.3%	3 Months %
24-08-26	Mon	30.88	-1.62	78.51k	-5.0%	-8.9%
21-08-26	Fri	32.5	-0.65	12.77k	-2.0%
20-08-26	Thu	33.15	0.11	36.28k	0.3%	Compared to  :  24-03-26 40.58
19-08-26	Wed	33.04	0.58	68.72k	1.8%
18-08-26	Tue	32.46	-1.04	100.98k	-3.1%	6 Months %
17-08-26	Mon	33.5	0.6	87.3k	1.8%	-14.5%
14-08-26	Fri	32.9	1.19	175.03k	3.8%
13-08-26	Thu	31.71	1.46	155.73k	4.8%	Compared to  :  24-09-25 43.5
12-08-26	Wed	30.25	-0.86	43.24k	-2.8%
11-08-26	Tue	31.11	-1.32	99.6k	-4.1%	1 year %
10-08-26	Mon	32.43	-1.32	80.03k	-3.9%	-20.3%
07-08-26	Fri	33.75	-0.94	98.46k	-2.7%
06-08-26	Thu	34.69	-1.22	107.77k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	35.91	-1.13	150.92k	-3.1%
04-08-26	Tue	37.04	0.03	191.27k	0.1%
03-08-26	Mon	37.01	0.9	167.01k	2.5%
31-07-26	Fri	36.11	0.22	100.76k	0.6%
30-07-26	Thu	35.89	-0.54	76.38k	-1.5%
29-07-26	Wed	36.43	-1.14	116.8k	-3.0%
28-07-26	Tue	37.57	1.48	227.41k	4.1%
27-07-26	Mon	36.09	-1.09	70.59k	-2.9%
24-07-26	Fri	37.18	0.28	92.44k	0.8%
23-07-26	Thu	36.9	-0.16	70.93k	-0.4%
22-07-26	Wed	37.06	-0.16	180.08k	-0.4%
21-07-26	Tue	37.22	0.66	301.01k	1.8%
20-07-26	Mon	36.56	0.42	22.26k	1.2%
17-07-26	Fri	36.14	0.17	51.6k	0.5%
16-07-26	Thu	35.97	-0.81	15.75k	-2.2%
15-07-26	Wed	36.78	0.79	129.84k	2.2%
14-07-26	Tue	35.99	1.01	145.25k	2.9%
13-07-26	Mon	34.98	0.03	37.93k	0.1%
10-07-26	Fri	34.95	-0.78	18.59k	-2.2%
09-07-26	Thu	35.73	-0.94	41.02k	-2.6%
08-07-26	Wed	36.67	0.21	42.46k	0.6%
07-07-26	Tue	36.46	0.36	80.28k	1.0%
06-07-26	Mon	36.1	-1.89	90.73k	-5.0%
03-07-26	Fri	37.99	0.87	74.16k	2.3%
02-07-26	Thu	37.12	1.43	212.62k	4.0%
01-07-26	Wed	35.69	-1.23	56.6k	-3.3%
30-06-26	Tue	36.92	-0.05	43.85k	-0.1%
29-06-26	Mon	36.97	0.44	44.75k	1.2%
25-06-26	Thu	36.53	-1.54	26.82k	-4.0%
24-06-26	Wed	38.07	-0.32	85.65k	-0.8%
23-06-26	Tue	38.39	0.92	26.88k	2.5%
22-06-26	Mon	37.47	-0.21	21.09k	-0.6%
19-06-26	Fri	37.68	0.43	69.09k	1.2%
18-06-26	Thu	37.25	-0.11	53.06k	-0.3%
17-06-26	Wed	37.36	1.58	167.44k	4.4%
16-06-26	Tue	35.78	1.11	248.53k	3.2%
15-06-26	Mon	34.67	-0.2	11.85k	-0.6%
12-06-26	Fri	34.87	0.39	59.76k	1.1%
11-06-26	Thu	34.48	0.59	152.85k	1.7%
10-06-26	Wed	33.89	-1.05	46.87k	-3.0%
09-06-26	Tue	34.94	-0.13	27.53k	-0.4%
08-06-26	Mon	35.07	0.5	114.23k	1.4%
05-06-26	Fri	34.57	-1	24.49k	-2.8%
04-06-26	Thu	35.57	-0.92	127.83k	-2.5%
03-06-26	Wed	36.49	-1.14	16.31k	-3.0%
02-06-26	Tue	37.63	-1.25	25.72k	-3.2%
01-06-26	Mon	38.88	0.53	46.59k	1.4%
29-05-26	Fri	38.35	-0.08	104.23k	-0.2%
27-05-26	Wed	38.43	0.15	20.1k	0.4%
26-05-26	Tue	38.28	-1.89	46.93k	-4.7%
25-05-26	Mon	40.17	-1.19	61.7k	-2.9%
22-05-26	Fri	41.36	-0.14	189.96k	-0.3%
21-05-26	Thu	41.5	1.43	166.7k	3.6%
20-05-26	Wed	40.07	1.53	349.49k	4.0%
19-05-26	Tue	38.54	-0.01	108.71k	0.0%
18-05-26	Mon	38.55	-0.39	86.08k	-1.0%
15-05-26	Fri	38.94	-2.04	126.81k	-5.0%
14-05-26	Thu	40.98	0.26	68.47k	0.6%
13-05-26	Wed	40.72	-0.93	16.83k	-2.2%
12-05-26	Tue	41.65	-0.21	76.96k	-0.5%
11-05-26	Mon	41.86	-0.92	65.63k	-2.2%
08-05-26	Fri	42.78	0.66	122.09k	1.6%
07-05-26	Thu	42.12	1.43	126.49k	3.5%
06-05-26	Wed	40.69	0.73	68.74k	1.8%
05-05-26	Tue	39.96	1.02	117.12k	2.6%
04-05-26	Mon	38.94	0.95	179.43k	2.5%
30-04-26	Thu	37.99	0.52	99.58k	1.4%
29-04-26	Wed	37.47	1.09	88.16k	3.0%
28-04-26	Tue	36.38	0.11	47k	0.3%
27-04-26	Mon	36.27	0.76	53.97k	2.1%
24-04-26	Fri	35.51	0.54	21.25k	1.5%
23-04-26	Thu	34.97	1.27	181.04k	3.8%
22-04-26	Wed	33.7	1.32	202.55k	4.1%
21-04-26	Tue	32.38	0.31	191.48k	1.0%
20-04-26	Mon	32.07	0.26	115.02k	0.8%
17-04-26	Fri	31.81	-1.63	99.17k	-4.9%
16-04-26	Thu	33.44	0.61	47.38k	1.9%
15-04-26	Wed	32.83	-0.77	268.42k	-2.3%
13-04-26	Mon	33.6	-0.46	190.51k	-1.4%
10-04-26	Fri	34.06	1.62	86.35k	5.0%
09-04-26	Thu	32.44	1.54	29.63k	5.0%
08-04-26	Wed	30.9	1.46	146.92k	5.0%
07-04-26	Tue	29.44	1.15	368.83k	4.1%
06-04-26	Mon	28.29	-1.48	7.65k	-5.0%
02-04-26	Thu	29.77	-1.56	87.17k	-5.0%
01-04-26	Wed	31.33	-1.64	47.52k	-5.0%
30-03-26	Mon	32.97	-3.66	55.02k	-10.0%
27-03-26	Fri	36.63	-3.17	185.68k	-8.0%
25-03-26	Wed	39.8	-0.78	105.67k	-1.9%
24-03-26	Tue	40.58	0.66	32.02k	1.7%
23-03-26	Mon	39.92	-2.46	92.59k	-5.8%
20-03-26	Fri	42.38	-0.67	97.64k	-1.6%
19-03-26	Thu	43.05	1.11	158.12k	2.6%
18-03-26	Wed	41.94	-3.95	140.39k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.89	1.23	324.25k	2.8%
26-02-26	Thu	44.66	1.43	508.78k	3.3%
25-02-26	Wed	43.23	-0.69	133.07k	-1.6%
24-02-26	Tue	43.92	1.65	286.54k	3.9%
23-02-26	Mon	42.27	0.75	160.75k	1.8%
20-02-26	Fri	41.52	-0.95	76.16k	-2.2%
19-02-26	Thu	42.47	-0.43	148.6k	-1.0%
18-02-26	Wed	42.9	0.14	81.68k	0.3%
17-02-26	Tue	42.76	-1.39	61.08k	-3.1%
16-02-26	Mon	44.15	0.83	31.49k	1.9%
13-02-26	Fri	43.32	-2.96	194.98k	-6.4%
12-02-26	Thu	46.28	0.06	76.15k	0.1%
11-02-26	Wed	46.22	-0.54	196.75k	-1.2%
10-02-26	Tue	46.76	-0.03	93.1k	-0.1%
09-02-26	Mon	46.79	-0.01	111.78k	0.0%
06-02-26	Fri	46.8	-0.31	28.81k	-0.7%
05-02-26	Thu	47.11	0.13	91.97k	0.3%
04-02-26	Wed	46.98	0.74	104.04k	1.6%
03-02-26	Tue	46.24	0.11	22.7k	0.2%
02-02-26	Mon	46.13	0.42	67.35k	0.9%
01-02-26	Sun	45.71	-1.98	34.44k	-4.2%
30-01-26	Fri	47.69	0.33	63.61k	0.7%
29-01-26	Thu	47.36	1.08	48.14k	2.3%
28-01-26	Wed	46.28	1.71	136.65k	3.8%
27-01-26	Tue	44.57	-1.61	88.25k	-3.5%
23-01-26	Fri	46.18	0.26	40.36k	0.6%
22-01-26	Thu	45.92	1.29	161.09k	2.9%
21-01-26	Wed	44.63	0.8	287.36k	1.8%
20-01-26	Tue	43.83	1.54	227.16k	3.6%
19-01-26	Mon	42.29	-2.22	112.26k	-5.0%
16-01-26	Fri	44.51	-2.34	27.84k	-5.0%
14-01-26	Wed	46.85	-0.83	32.43k	-1.7%
13-01-26	Tue	47.68	-0.12	26.54k	-0.3%
12-01-26	Mon	47.8	1.08	64.52k	2.3%
09-01-26	Fri	46.72	-2.14	83.97k	-4.4%
08-01-26	Thu	48.86	0.57	51.84k	1.2%
07-01-26	Wed	48.29	-0.7	50.33k	-1.4%
06-01-26	Tue	48.99	0.96	58.46k	2.0%
05-01-26	Mon	48.03	0.94	50.04k	2.0%
02-01-26	Fri	47.09	-0.96	3.82k	-2.0%
01-01-26	Thu	48.05	-0.86	86.01k	-1.8%
31-12-25	Wed	48.91	0.95	99.74k	2.0%
30-12-25	Tue	47.96	-0.97	29.11k	-2.0%
29-12-25	Mon	48.93	0.95	117.21k	2.0%
26-12-25	Fri	47.98	0.92	137.78k	2.0%
24-12-25	Wed	47.06	-0.96	74.83k	-2.0%
23-12-25	Tue	48.02	-0.98	142.17k	-2.0%
22-12-25	Mon	49	-1	110.8k	-2.0%
19-12-25	Fri	50	0.25	59.94k	0.5%
18-12-25	Thu	49.75	0.57	149.8k	1.2%
17-12-25	Wed	49.18	-1	14.85k	-2.0%
16-12-25	Tue	50.18	0	5.54k	0.0%
15-12-25	Mon	50.18	-1.02	126.77k	-2.0%
12-12-25	Fri	51.2	0.84	15.35k	1.7%
11-12-25	Thu	50.36	0.98	61.47k	2.0%
10-12-25	Wed	49.38	-1	70.46k	-2.0%
09-12-25	Tue	50.38	-1.02	13.97k	-2.0%
08-12-25	Mon	51.4	1	31.25k	2.0%
05-12-25	Fri	50.4	0	19.58k	0.0%
04-12-25	Thu	50.4	-0.13	32.22k	-0.3%
03-12-25	Wed	50.53	-1.03	25.69k	-2.0%
02-12-25	Tue	51.56	1.01	92.28k	2.0%
01-12-25	Mon	50.55	-1.03	5.16k	-2.0%
28-11-25	Fri	51.58	-1.05	19.73k	-2.0%
27-11-25	Thu	52.63	-0.45	73.78k	-0.8%
26-11-25	Wed	53.08	2.51	130.04k	5.0%
25-11-25	Tue	50.57	2.3	208.15k	4.8%
24-11-25	Mon	48.27	1.31	133.57k	2.8%
21-11-25	Fri	46.96	1.18	110.73k	2.6%
20-11-25	Thu	45.78	0.27	46.08k	0.6%
19-11-25	Wed	45.51	-0.23	35.98k	-0.5%
18-11-25	Tue	45.74	0.28	27.74k	0.6%
17-11-25	Mon	45.46	0.48	120.64k	1.1%
14-11-25	Fri	45.47	-0.01	15.61k	0.0%
13-11-25	Thu	44.99	-1.7	40.45k	-3.6%
12-11-25	Wed	46.69	0.06	25.76k	0.1%
11-11-25	Tue	46.63	1.84	94.48k	4.1%
10-11-25	Mon	44.79	-2.34	64.64k	-5.0%
07-11-25	Fri	47.13	-0.51	44.95k	-1.1%
06-11-25	Thu	47.64	-0.36	50.31k	-0.7%
04-11-25	Tue	48	0.86	46.26k	1.8%
03-11-25	Mon	47.14	0.15	205.98k	0.3%
31-10-25	Fri	46.99	-0.91	318.91k	-1.9%
30-10-25	Thu	47.9	2.28	371.25k	5.0%
29-10-25	Wed	45.62	2.17	366.09k	5.0%
28-10-25	Tue	43.45	0.85	44.61k	2.0%
27-10-25	Mon	42.6	0.83	25.69k	2.0%
24-10-25	Fri	41.77	0.81	3.42k	2.0%
23-10-25	Thu	40.96	0.8	12.73k	2.0%
21-10-25	Tue	40.16	0.78	145.14k	2.0%
20-10-25	Mon	39.38	0.77	73.9k	2.0%
17-10-25	Fri	38.61	0.75	43.9k	2.0%
16-10-25	Thu	37.86	0.74	91.14k	2.0%
15-10-25	Wed	37.12	0.72	145.57k	2.0%
14-10-25	Tue	36.4	-0.68	152.92k	-1.8%
13-10-25	Mon	37.08	-0.75	10.15k	-2.0%
10-10-25	Fri	37.83	-0.77	88.05k	-2.0%
09-10-25	Thu	38.6	-0.78	56.79k	-2.0%
08-10-25	Wed	39.38	-0.8	25.47k	-2.0%
07-10-25	Tue	40.18	-0.82	14.05k	-2.0%
06-10-25	Mon	41	0.16	83.63k	0.4%
03-10-25	Fri	40.84	-0.32	104.05k	-0.8%
01-10-25	Wed	41.16	-0.84	22k	-2.0%
30-09-25	Tue	42	0.7	149.15k	1.7%
29-09-25	Mon	41.3	-0.84	57.76k	-2.0%
26-09-25	Fri	42.14	-0.86	40.87k	-2.0%
25-09-25	Thu	43	-0.5	71.96k	-1.1%
24-09-25	Wed	43.5	0.39	86.64k	0.9%
23-09-25	Tue	43.11	-0.84	59.12k	-1.9%
22-09-25	Mon	43.95	0.45	77.37k	1.0%