Mrc Agrotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Mrc Agrotech Limited		MCap (aprox) 118.5 Crores	Symbol : 540809	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.8%	13.6%	-20.0%	-18.8%	-20.5%	238.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	37.47	1.09	88.16k	3.0%
28-04-26	Tue	36.38	0.11	47k	0.3%	Data Update : 8 PM
27-04-26	Mon	36.27	0.76	53.97k	2.1%	29-04-26 : 37.47
24-04-26	Fri	35.51	0.54	21.25k	1.5%
23-04-26	Thu	34.97	1.27	181.04k	3.8%	Compared to  :  20-04-26 32.07
22-04-26	Wed	33.7	1.32	202.55k	4.1%
21-04-26	Tue	32.38	0.31	191.48k	1.0%	7 Days %
20-04-26	Mon	32.07	0.26	115.02k	0.8%	16.8%
17-04-26	Fri	31.81	-1.63	99.17k	-4.9%
16-04-26	Thu	33.44	0.61	47.38k	1.9%	Compared to  :  30-03-26 32.97
15-04-26	Wed	32.83	-0.77	268.42k	-2.3%
13-04-26	Mon	33.6	-0.46	190.51k	-1.4%	1 Month %
10-04-26	Fri	34.06	1.62	86.35k	5.0%	13.6%
09-04-26	Thu	32.44	1.54	29.63k	5.0%	.
08-04-26	Wed	30.9	1.46	146.92k	5.0%	Compared to  :  27-02-26 46.84
07-04-26	Tue	29.44	1.15	368.83k	4.1%
06-04-26	Mon	28.29	-1.48	7.65k	-5.0%	2 Months %
02-04-26	Thu	29.77	-1.56	87.17k	-5.0%	-20.0%
01-04-26	Wed	31.33	-1.64	47.52k	-5.0%
30-03-26	Mon	32.97	-3.66	55.02k	-10.0%	Compared to  :  30-01-26 46.13
27-03-26	Fri	36.63	-3.29	185.68k	-8.0%
25-03-26	Wed	39.92	-2.46	92.59k	-5.8%	3 Months %
24-03-26	Tue	42.38	-0.67	97.64k	-1.6%	-18.8%
23-03-26	Mon	43.05	1.11	158.12k	2.6%
20-03-26	Fri	41.94	1.76	140.39k	4.4%	Compared to  :  30-10-25 47.14
19-03-26	Thu	40.18	-1.76	215.1k	7.2%
18-03-26	Wed	41.94	-4.9	362.71k	6.6%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-20.5%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 11.08
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					238.2%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	46.84	0.58	388.02k	1.3%
26-02-26	Thu	46.26	0.37	284.98k	0.8%
25-02-26	Wed	45.89	1.23	324.25k	2.8%
24-02-26	Tue	44.66	1.43	508.78k	3.3%
23-02-26	Mon	43.23	-0.69	133.07k	-1.6%
20-02-26	Fri	43.92	1.65	286.54k	3.9%
19-02-26	Thu	42.27	0.75	160.75k	1.8%
18-02-26	Wed	41.52	-0.95	76.16k	-2.2%
17-02-26	Tue	42.47	-0.43	148.6k	-1.0%
16-02-26	Mon	42.9	0.14	81.68k	0.3%
13-02-26	Fri	42.76	-1.39	61.08k	-3.1%
12-02-26	Thu	44.15	0.83	31.49k	1.9%
11-02-26	Wed	43.32	-2.96	194.98k	-6.4%
10-02-26	Tue	46.28	0.06	76.15k	0.1%
09-02-26	Mon	46.22	-0.54	196.75k	-1.2%
06-02-26	Fri	46.76	-0.03	93.1k	-0.1%
05-02-26	Thu	46.79	-0.01	111.78k	0.0%
04-02-26	Wed	46.8	-0.31	28.81k	-0.7%
03-02-26	Tue	47.11	0.13	91.97k	0.3%
02-02-26	Mon	46.98	0.74	104.04k	1.6%
01-02-26	Sun	46.24	0.11	22.7k	0.2%
30-01-26	Fri	46.13	0.42	67.35k	0.9%
29-01-26	Thu	45.71	-1.98	34.44k	-4.2%
28-01-26	Wed	47.69	0.33	63.61k	0.7%
27-01-26	Tue	47.36	1.08	48.14k	2.3%
23-01-26	Fri	46.28	1.71	136.65k	3.8%
22-01-26	Thu	44.57	-1.61	88.25k	-3.5%
21-01-26	Wed	46.18	0.26	40.36k	0.6%
20-01-26	Tue	45.92	1.29	161.09k	2.9%
19-01-26	Mon	44.63	0.8	287.36k	1.8%
16-01-26	Fri	43.83	1.54	227.16k	3.6%
14-01-26	Wed	42.29	-2.22	112.26k	-5.0%
13-01-26	Tue	44.51	-2.34	27.84k	-5.0%
12-01-26	Mon	46.85	-0.83	32.43k	-1.7%
09-01-26	Fri	47.68	-0.12	26.54k	-0.3%
08-01-26	Thu	47.8	1.08	64.52k	2.3%
07-01-26	Wed	46.72	-2.14	83.97k	-4.4%
06-01-26	Tue	48.86	0.57	51.84k	1.2%
05-01-26	Mon	48.29	-0.7	50.33k	-1.4%
02-01-26	Fri	48.99	0.96	58.46k	2.0%
01-01-26	Thu	48.03	0.94	50.04k	2.0%
31-12-25	Wed	47.09	-0.96	3.82k	-2.0%
30-12-25	Tue	48.05	-0.86	86.01k	-1.8%
29-12-25	Mon	48.91	0.95	99.74k	2.0%
26-12-25	Fri	47.96	-0.97	29.11k	-2.0%
24-12-25	Wed	48.93	0.95	117.21k	2.0%
23-12-25	Tue	47.98	0.92	137.78k	2.0%
22-12-25	Mon	47.06	-0.96	74.83k	-2.0%
19-12-25	Fri	48.02	-0.98	142.17k	-2.0%
18-12-25	Thu	49	-1	110.8k	-2.0%
17-12-25	Wed	50	0.25	59.94k	0.5%
16-12-25	Tue	49.75	0.57	149.8k	1.2%
15-12-25	Mon	49.18	-1	14.85k	-2.0%
12-12-25	Fri	50.18	0	5.54k	0.0%
11-12-25	Thu	50.18	-1.02	126.77k	-2.0%
10-12-25	Wed	51.2	0.84	15.35k	1.7%
09-12-25	Tue	50.36	0.98	61.47k	2.0%
08-12-25	Mon	49.38	-1	70.46k	-2.0%
05-12-25	Fri	50.38	-1.02	13.97k	-2.0%
04-12-25	Thu	51.4	1	31.25k	2.0%
03-12-25	Wed	50.4	0	19.58k	0.0%
02-12-25	Tue	50.4	-0.13	32.22k	-0.3%
01-12-25	Mon	50.53	-1.03	25.69k	-2.0%
28-11-25	Fri	51.56	1.01	92.28k	2.0%
27-11-25	Thu	50.55	-1.03	5.16k	-2.0%
26-11-25	Wed	51.58	-1.05	19.73k	-2.0%
25-11-25	Tue	52.63	-0.45	73.78k	-0.8%
24-11-25	Mon	53.08	2.51	130.04k	5.0%
21-11-25	Fri	50.57	2.3	208.15k	4.8%
20-11-25	Thu	48.27	1.31	133.57k	2.8%
19-11-25	Wed	46.96	1.18	110.73k	2.6%
18-11-25	Tue	45.78	0.27	46.08k	0.6%
17-11-25	Mon	45.51	-0.23	35.98k	-0.5%
14-11-25	Fri	45.74	0.28	27.74k	0.6%
13-11-25	Thu	45.46	-0.01	15.61k	0.0%
12-11-25	Wed	45.47	0.48	120.64k	1.1%
11-11-25	Tue	44.99	-1.7	40.45k	-3.6%
10-11-25	Mon	46.69	0.06	25.76k	0.1%
07-11-25	Fri	46.63	1.84	94.48k	4.1%
06-11-25	Thu	44.79	-2.34	64.64k	-5.0%
04-11-25	Tue	47.13	-0.51	44.95k	-1.1%
03-11-25	Mon	47.64	-0.36	50.31k	-0.7%
31-10-25	Fri	48	0.86	46.26k	1.8%
30-10-25	Thu	47.14	0.15	205.98k	0.3%
29-10-25	Wed	46.99	-0.91	318.91k	-1.9%
28-10-25	Tue	47.9	2.28	371.25k	5.0%
27-10-25	Mon	45.62	2.17	366.09k	5.0%
24-10-25	Fri	43.45	0.85	44.61k	2.0%
23-10-25	Thu	42.6	0.83	25.69k	2.0%
21-10-25	Tue	41.77	0.81	3.42k	2.0%
20-10-25	Mon	40.96	0.8	12.73k	2.0%
17-10-25	Fri	40.16	0.78	145.14k	2.0%
16-10-25	Thu	39.38	0.77	73.9k	2.0%
15-10-25	Wed	38.61	0.75	43.9k	2.0%
14-10-25	Tue	37.86	0.74	91.14k	2.0%
13-10-25	Mon	37.12	0.72	145.57k	2.0%
10-10-25	Fri	36.4	-0.68	152.92k	-1.8%
09-10-25	Thu	37.08	-0.75	10.15k	-2.0%
08-10-25	Wed	37.83	-0.77	88.05k	-2.0%
07-10-25	Tue	38.6	-0.78	56.79k	-2.0%
06-10-25	Mon	39.38	-0.8	25.47k	-2.0%
03-10-25	Fri	40.18	-0.82	14.05k	-2.0%
01-10-25	Wed	41	0.16	83.63k	0.4%
30-09-25	Tue	40.84	-0.32	104.05k	-0.8%
29-09-25	Mon	41.16	-0.84	22k	-2.0%
26-09-25	Fri	42	0.7	149.15k	1.7%
25-09-25	Thu	41.3	-0.84	57.76k	-2.0%
24-09-25	Wed	42.14	-0.86	40.87k	-2.0%
23-09-25	Tue	43	-0.5	71.96k	-1.1%
22-09-25	Mon	43.5	0.39	86.64k	0.9%
19-09-25	Fri	43.11	-0.84	59.12k	-1.9%
18-09-25	Thu	43.95	0.45	77.37k	1.0%
17-09-25	Wed	43.5	0.62	170.87k	1.4%
16-09-25	Tue	42.88	-0.17	118.19k	-0.4%
15-09-25	Mon	43.05	1.93	132.76k	4.7%
12-09-25	Fri	41.12	1.95	262.06k	5.0%
11-09-25	Thu	39.17	1.86	195.58k	5.0%
10-09-25	Wed	37.31	0.58	184.98k	1.6%
09-09-25	Tue	36.73	0.53	117.85k	1.5%
08-09-25	Mon	36.2	-0.95	68.97k	-2.6%
05-09-25	Fri	37.15	0.68	129.27k	1.9%
04-09-25	Thu	36.47	1.31	111.72k	3.7%
03-09-25	Wed	35.16	1.67	198.42k	5.0%
02-09-25	Tue	33.49	1.48	180.97k	4.6%
01-09-25	Mon	32.01	1.52	273.75k	5.0%
29-08-25	Fri	30.49	0.47	75.09k	1.6%
28-08-25	Thu	30.02	-0.01	47.74k	0.0%
26-08-25	Tue	30.03	-0.61	105.94k	-2.0%
25-08-25	Mon	30.64	-0.62	45.75k	-2.0%
22-08-25	Fri	31.26	-0.63	44.64k	-2.0%
21-08-25	Thu	31.89	0.59	67.03k	1.9%
20-08-25	Wed	31.3	0.4	84.16k	1.3%
19-08-25	Tue	30.9	0.6	58.8k	2.0%
18-08-25	Mon	30.3	0.49	53.6k	1.6%
14-08-25	Thu	29.81	0.58	65.97k	2.0%
13-08-25	Wed	29.23	0.57	57.77k	2.0%
12-08-25	Tue	28.66	0.56	240.05k	2.0%
11-08-25	Mon	28.1	0.5	58.75k	1.8%
08-08-25	Fri	27.6	-0.56	13.3k	-2.0%
07-08-25	Thu	28.16	-0.44	53.33k	-1.5%
06-08-25	Wed	28.6	-0.58	56.67k	-2.0%
05-08-25	Tue	29.18	-0.59	42.74k	-2.0%
04-08-25	Mon	29.77	-0.6	12.84k	-2.0%
01-08-25	Fri	30.37	-0.57	27.22k	-1.8%
31-07-25	Thu	30.94	0.6	155.29k	2.0%
30-07-25	Wed	30.34	0.59	79.48k	2.0%
29-07-25	Tue	29.75	0.55	153.26k	1.9%
28-07-25	Mon	29.2	0.45	72.72k	1.6%
25-07-25	Fri	28.75	0.56	89.45k	2.0%
24-07-25	Thu	28.19	0.55	145.79k	2.0%
23-07-25	Wed	27.64	0.54	149.94k	2.0%
22-07-25	Tue	27.1	0.53	125.13k	2.0%
21-07-25	Mon	26.57	1.26	92.38k	5.0%
18-07-25	Fri	25.31	1.2	156.66k	5.0%
17-07-25	Thu	24.11	1.09	100.75k	4.7%
16-07-25	Wed	23.02	0.37	133.08k	1.6%
15-07-25	Tue	22.65	0.69	90.33k	3.1%
14-07-25	Mon	21.96	0.42	65.24k	1.9%
11-07-25	Fri	21.54	0.05	54.51k	0.2%
10-07-25	Thu	21.49	-0.41	119.08k	-1.9%
09-07-25	Wed	21.9	-0.26	17.16k	-1.2%
08-07-25	Tue	22.16	0.67	51.92k	3.1%
07-07-25	Mon	21.49	-0.61	82.31k	-2.8%
04-07-25	Fri	22.1	0.43	62.49k	2.0%
03-07-25	Thu	21.67	0.42	63.39k	2.0%
02-07-25	Wed	21.25	-0.43	216.9k	-2.0%
01-07-25	Tue	21.68	-0.43	131.12k	-1.9%
30-06-25	Mon	22.11	-0.45	123.26k	-2.0%
27-06-25	Fri	22.56	0.42	115.57k	1.9%
26-06-25	Thu	22.14	0.43	168.49k	2.0%
25-06-25	Wed	21.71	-0.44	59.33k	-2.0%
24-06-25	Tue	22.15	-0.45	21.5k	-2.0%
23-06-25	Mon	22.6	-0.42	3.83k	-1.8%
20-06-25	Fri	23.02	-0.46	9.79k	-2.0%
19-06-25	Thu	23.48	-0.46	43.76k	-2.0%
18-06-25	Wed	23.02	0.46	93.44k	2.0%
17-06-25	Tue	23.48	0	48.81k	0.0%
16-06-25	Mon	23.48	0.46	79.07k	2.0%
13-06-25	Fri	23.02	0.45	61.03k	2.0%
12-06-25	Thu	22.57	-0.46	41.78k	-2.0%
11-06-25	Wed	23.03	0.45	143.34k	2.0%
10-06-25	Tue	22.58	0.44	388.37k	2.0%
09-06-25	Mon	22.14	-0.45	174.13k	-2.0%
06-06-25	Fri	22.59	-0.46	103.47k	-2.0%
05-06-25	Thu	23.05	-0.47	372.41k	-2.0%
04-06-25	Wed	23.52	-0.47	32.83k	-2.0%
03-06-25	Tue	23.99	-0.48	254.27k	-2.0%
02-06-25	Mon	24.47	-0.49	29.08k	-2.0%
30-05-25	Fri	24.96	-0.5	192.67k	-2.0%
29-05-25	Thu	25.46	1.21	354.46k	5.0%
28-05-25	Wed	24.25	1.15	176.61k	5.0%
27-05-25	Tue	23.1	1.1	317.53k	5.0%
26-05-25	Mon	22	1.04	297.02k	5.0%
23-05-25	Fri	20.96	0.99	355.29k	5.0%
22-05-25	Thu	19.97	0.89	388.24k	4.7%
21-05-25	Wed	19.08	0.9	372.55k	5.0%
20-05-25	Tue	18.18	0.79	804.53k	4.5%
19-05-25	Mon	17.39	0.82	193.79k	4.9%
16-05-25	Fri	16.57	0.78	134.13k	4.9%
15-05-25	Thu	15.79	0.75	328.93k	5.0%
14-05-25	Wed	15.04	0.71	354.97k	5.0%
13-05-25	Tue	14.33	0.68	96.23k	5.0%
12-05-25	Mon	13.65	0.65	261.49k	5.0%
09-05-25	Fri	13	0.41	405.14k	3.3%
08-05-25	Thu	12.59	0.54	218.47k	4.5%
07-05-25	Wed	12.05	0.55	302.55k	4.8%
06-05-25	Tue	11.5	0.43	187.68k	3.9%
05-05-25	Mon	11.07	0.4	226.89k	3.7%
02-05-25	Fri	10.67	-0.41	150.26k	-3.7%
30-04-25	Wed	11.08	0.07	90.11k	0.6%
29-04-25	Tue	11.01	-0.4	39.71k	-3.5%
28-04-25	Mon	11.41	-0.37	63.05k	-3.1%