Mrp Agro Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Mrp Agro Limited MCap (aprox)
105.8 Crores		 Symbol :
543262		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.1% 1.1% 2.2%   2.7% -6.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 92 0 4k 0.0%
12-11-26 Thu 92 0 2k 0.0% Data Update : 7 PM
11-11-26 Wed 92 1 8k 1.1% 13-11-26 : 92
09-11-26 Mon 91   21k -1.1%
08-11-26 Sun         Compared to  :
 04-11-26
91
06-11-26 Fri 92 -1 7k -1.1%
05-11-26 Thu 93 2 1k 2.2% 7 Days %
04-11-26 Wed 91 1 4k 1.1% 1.1%
03-11-26 Tue 90   3k 0.1%  
02-11-26 Mon         Compared to  :
 13-10-26
91
30-10-26 Fri 89.89 -0.01 15k 0.0%
29-10-26 Thu 89.9   7k -0.1% 1 Month %
28-10-26 Wed         1.1%
27-10-26 Tue 89.97   3k 0.0% .
26-10-26 Mon         Compared to  :
 15-09-26
90
23-10-26 Fri        
22-10-26 Thu 89.95 1.95 3k 2.2% 2 Months %
21-10-26 Wed 88   2k -2.2% 2.2%
19-10-26 Mon          
16-10-26 Fri 89.99 1.46 1k 1.6% Compared to  :
 13-08-26
15-10-26 Thu 88.53 -1.47 3k -1.6%
14-10-26 Wed 90 -1 2k -1.1% 3 Months %
13-10-26 Tue 91   18k 0.0%  
12-10-26 Mon          
09-10-26 Fri 91 2.94 21k 3.3% Compared to  :
 13-05-26
89.54
08-10-26 Thu 88.06 -1.89 1k -2.1%
07-10-26 Wed 89.95 -0.05 2k -0.1% 6 Months %
06-10-26 Tue 90 0 6k 0.0% 2.7%
05-10-26 Mon 90 0.4 11k 0.4%  
01-10-26 Thu 89.6 -0.3 3k -0.3% Compared to  :
 13-11-25
98.45
30-09-26 Wed 89.9 -1.15 5k -1.3%
29-09-26 Tue 91.05 1.85 1k 2.1% 1 year %
28-09-26 Mon 89.2 -0.8 1k -0.9% -6.6%
25-09-26 Fri 90 -2 13k -2.2%  
24-09-26 Thu 92 2.1 7k 2.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 89.9   8k -0.1%
22-09-26 Tue        
21-09-26 Mon        
18-09-26 Fri 89.99   13k 0.0%
17-09-26 Thu        
16-09-26 Wed        
15-09-26 Tue 90   9k 0.0%
11-09-26 Fri        
10-09-26 Thu 90   2k 0.0%
09-09-26 Wed        
08-09-26 Tue        
07-09-26 Mon 90 -1 3k -1.1%
04-09-26 Fri 91 3 33k 3.4%
03-09-26 Thu 88 -0.3 4k -0.3%
02-09-26 Wed 88.3 -1.7 6k -1.9%
01-09-26 Tue 90 1.73 38k 2.0%
31-08-26 Mon 88.27 -0.51 14k -0.6%
28-08-26 Fri 88.78 -1.22 2k -1.4%
27-08-26 Thu 90 0.25 4k 0.3%
26-08-26 Wed 89.75 -0.25 8k -0.3%
25-08-26 Tue 90 1.48 3k 1.7%
24-08-26 Mon 88.52 0.01 7k 0.0%
21-08-26 Fri 88.51 -0.5 9k -0.6%
20-08-26 Thu 89.01 -0.99 6k -1.1%
19-08-26 Wed 90   74k -0.6%
18-08-26 Tue        
17-08-26 Mon 90.5 -1.5 5k -1.6%
14-08-26 Fri 92   12k 2.2%
13-08-26 Thu        
12-08-26 Wed        
11-08-26 Tue 90 1 16k 1.1%
10-08-26 Mon 89 -0.99 1k -1.1%
07-08-26 Fri 89.99 0.97 4k 1.1%
06-08-26 Thu 89.02 -0.98 7k -1.1%
05-08-26 Wed 90 0 7k 0.0%
04-08-26 Tue 90 0.5 21k 0.6%
03-08-26 Mon 89.5 -0.5 28k -0.6%
31-07-26 Fri 90 #N/A 6k 0.0%
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed 90 1.47 5k 1.7%
28-07-26 Tue 88.53 -2.47 1k -2.7%
27-07-26 Mon 91 1 12k 1.1%
24-07-26 Fri 90 0 3k 0.0%
23-07-26 Thu 90 #N/A 6k 0.0%
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri 90 0 3k 0.0%
16-07-26 Thu 90 #N/A 2k -3.2%
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue 93 3.24 11k 3.6%
13-07-26 Mon 89.76 -4.74 7k -5.0%
10-07-26 Fri 94.5 4.81 24k 5.4%
09-07-26 Thu 89.69 1.68 56k 1.9%
08-07-26 Wed 88.01 -1.49 1k -1.7%
07-07-26 Tue 89.5 -3.5 3k -3.8%
06-07-26 Mon 93 #N/A 2k 0.0%  
03-07-26 Fri #N/A #N/A   #N/A  
02-07-26 Thu 93 1.5 2k 1.6%  
01-07-26 Wed 91.5 1.5 9k 1.7%  
30-06-26 Tue 90 0.51 5k 0.6%  
29-06-26 Mon 89.49 -0.51 24k -0.6%  
25-06-26 Thu 90 0 1k 0.0%  
24-06-26 Wed 90 -2.01 2k -2.2%  
23-06-26 Tue 92.01 0 1k 0.0%  
22-06-26 Mon 92.01 1.04 48k 1.1%  
19-06-26 Fri 90.97 0.97 16k 1.1%  
18-06-26 Thu 90 -1 2k -1.1%  
17-06-26 Wed 91 1 4k 1.1%  
16-06-26 Tue 90 0 9k 0.0%  
15-06-26 Mon 90 0 1k 0.0%  
12-06-26 Fri 90 0 3k 0.0%  
11-06-26 Thu 90 -0.1 4k -0.1%  
10-06-26 Wed 90.1 0.1 5k 0.1%  
09-06-26 Tue 90 0 11k 0.0%  
08-06-26 Mon 90 -4 21k -4.3%  
05-06-26 Fri 94 3.5 6k 3.9%  
04-06-26 Thu 90.5 1.64 45k 1.8%  
03-06-26 Wed 88.86 -0.14 1k -0.2%  
02-06-26 Tue 89 -1 1k -1.1%  
01-06-26 Mon 90 1.5 20k 1.7%  
29-05-26 Fri 88.5 #N/A 6k 0.0%  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue 88.5 -0.5 3k -0.6%  
25-05-26 Mon 89 -1.95 23k -2.1%  
22-05-26 Fri 90.95 #N/A 1k 1.0%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 90.06 #N/A 8k 0.6%  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 89.53 #N/A 11k 0.0%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 89.54 0 1k 0.0%  
12-05-26 Tue 89.54 -0.46 11k -0.5%  
11-05-26 Mon 90 0 2k 0.0%  
08-05-26 Fri 90 0.5 3k 0.6%  
07-05-26 Thu 89.5 -0.5 10k -0.6%  
06-05-26 Wed 90 #N/A 11k 0.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 90 0 11k 0.0%  
30-04-26 Thu 90 -1 2k -1.1%  
29-04-26 Wed 91 0.5 26k 0.6%  
28-04-26 Tue 90.5 0.5 3k 0.6%  
27-04-26 Mon 90 -1 5k -1.1%  
24-04-26 Fri 91 1 1k 1.1%  
23-04-26 Thu 90 0 3k 0.0%  
22-04-26 Wed 90 0 12k 0.0%  
21-04-26 Tue 90 -0.99 4k -1.1%  
20-04-26 Mon 90.99 0.99 1k 1.1%  
17-04-26 Fri 90 -1 8k -1.1%  
16-04-26 Thu 91 -2 4k -2.2%  
15-04-26 Wed 93 1 5k 1.1%  
13-04-26 Mon 92 0 1k 0.0%  
10-04-26 Fri 92 #N/A 1k 0.0%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 92 2 1k 2.2%  
07-04-26 Tue 90 #N/A 1k 0.5%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 89.55 3 9k 3.5%  
01-04-26 Wed 86.55 2.55 32k 3.0%  
30-03-26 Mon 84 -3 19k -3.4%  
27-03-26 Fri 87 -4.05 21k -4.4%  
25-03-26 Wed 91.05 1.06 16k 1.2%  
24-03-26 Tue 89.99 1.63 12k 1.8%  
23-03-26 Mon 88.36 3.33 34k 3.9%  
20-03-26 Fri 85.03 #N/A 7k -6.8%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 91.24 -1.66 3k 0.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 92.9 1.92 41k 2.1%  
26-02-26 Thu 90.98 -1.92 21k -2.1%  
25-02-26 Wed 92.9 0.92 25k 1.0%  
24-02-26 Tue 91.98 -0.02 35k 0.0%  
23-02-26 Mon 92 -1 52k -1.1%  
20-02-26 Fri 93 0 29k 0.0%  
19-02-26 Thu 93 0 2k 0.0%  
18-02-26 Wed 93 0.02 8k 0.0%  
17-02-26 Tue 92.98 -0.02 16k 0.0%  
16-02-26 Mon 93 0.56 1k 0.6%  
13-02-26 Fri 92.44 -0.56 21k -0.6%  
12-02-26 Thu 93 0 9k 0.0%  
11-02-26 Wed 93 0 10k 0.0%  
10-02-26 Tue 93 0.5 9k 0.5%  
09-02-26 Mon 92.5 -0.5 4k -0.5%  
06-02-26 Fri 93 1.4 68k 1.5%  
05-02-26 Thu 91.6 #N/A 3k -4.5%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 95.95 #N/A 1k 2.5%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 93.6 #N/A 5k 0.6%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 93 -1.01 2k -1.1%  
27-01-26 Tue 94.01 -3.09 6k -3.2%  
23-01-26 Fri 97.1 11.52 26k 13.5%  
22-01-26 Thu 85.58 -8.42 16k -9.0%  
21-01-26 Wed 94 0 1k 0.0%  
20-01-26 Tue 94 2 5k 2.2%  
19-01-26 Mon 92 #N/A 1k -3.2%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 95 1 4k 1.1%  
13-01-26 Tue 94 -0.3 22k -0.3%  
12-01-26 Mon 94.3 #N/A 18k -0.6%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 94.9 #N/A 3k -1.1%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 95.98 #N/A 7k 0.8%  
02-01-26 Fri 95.98 0 1k 0.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 95.25 1.5 18k 1.6%  
30-12-25 Tue 93.75 -0.25 5k -0.3%  
29-12-25 Mon 94 0 77k 0.0%  
26-12-25 Fri 94 -0.55 4k -0.6%  
24-12-25 Wed 94.55 0.55 14k 0.6%  
23-12-25 Tue 94 2.2 3k 2.4%  
22-12-25 Mon 91.8 -3.15 13k -3.3%  
19-12-25 Fri 94.95 0.95 4k 1.0%  
18-12-25 Thu 94 -0.53 3k -0.6%  
17-12-25 Wed 94.53 -1.5 4k -1.6%  
16-12-25 Tue 96.03 0.04 2k 0.0%  
15-12-25 Mon 95.99 0 13k 0.0%  
12-12-25 Fri 95.99 1.39 6k 1.5%  
11-12-25 Thu 94.6 -1.4 7k -1.5%  
10-12-25 Wed 96 #N/A 17k 0.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 96 -0.95 2k -1.0%  
05-12-25 Fri 96.95 2.95 14k 3.1%  
04-12-25 Thu 94 -1 2k -1.1%  
03-12-25 Wed 95 #N/A 5k -1.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 96 0 15k 0.0%  
28-11-25 Fri 96 0.49 12k 0.5%  
27-11-25 Thu 95.51 -0.59 11k -0.6%  
26-11-25 Wed 96.1 0.1 4k 0.1%  
25-11-25 Tue 96 0 1k 0.0%  
24-11-25 Mon 96 -2.3 15k -2.3%  
21-11-25 Fri 98.3 2.3 20k 2.4%  
20-11-25 Thu 96 0 11k 0.0%  
19-11-25 Wed 96 #N/A 15k 0.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 96.01 0 4k 0.0%  
14-11-25 Fri 96.01 -2.44 9k -2.5%  
13-11-25 Thu 98.45 2.45 14k 2.6%  
12-11-25 Wed 96 -2.59 89k -2.6%