Mrp Agro Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-06-2026
Monday		 BSE Sensex : 77,094.07
+291.17
+0.38%		 NSE Nifty 50 : 24,102.90
+89.80
+0.37%		 USD - INR
1 $ = Rs 94.66		 Find Stock
Share Price
in Google :		 Mrp Agro Limited MCap (aprox)
102.5 Crores		 Symbol :
543262		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.2% 1.2% 2.2% 4.1% 0.2% -21.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-06-26 Mon 92.01 1.04 48k 1.1%
19-06-26 Fri 90.97 0.97 16k 1.1% Data Update : 7 PM
18-06-26 Thu 90 -1 2k -1.1% 22-06-26 : 92.01
17-06-26 Wed 91 1 4k 1.1%
16-06-26 Tue 90 0 9k 0.0% Compared to  :
 11-06-26
90
15-06-26 Mon 90 0 1k 0.0%
12-06-26 Fri 90 0 3k 0.0% 7 Days %
11-06-26 Thu 90 -0.1 4k -0.1% 2.2%
10-06-26 Wed 90.1 0.1 5k 0.1%  
09-06-26 Tue 90 0 11k 0.0% Compared to  :
 22-05-26
90.95
08-06-26 Mon 90 -4 21k -4.3%
05-06-26 Fri 94 3.5 6k 3.9% 1 Month %
04-06-26 Thu 90.5 1.64 45k 1.8% 1.2%
03-06-26 Wed 88.86 -0.14 1k -0.2% .
02-06-26 Tue 89 -1 1k -1.1% Compared to  :
 22-04-26
90
01-06-26 Mon 90 1.5 20k 1.7%
29-05-26 Fri 88.5   6k 0.0% 2 Months %
27-05-26 Wed         2.2%
26-05-26 Tue 88.5 -0.5 3k -0.6%  
25-05-26 Mon 89 -1.95 23k -2.1% Compared to  :
 23-03-26
88.36
22-05-26 Fri 90.95   1k 1.0%
21-05-26 Thu         3 Months %
20-05-26 Wed         4.1%
19-05-26 Tue 90.06   8k 0.6%  
18-05-26 Mon         Compared to  :
 22-12-25
91.8
15-05-26 Fri 89.53   11k 0.0%
14-05-26 Thu         6 Months %
13-05-26 Wed 89.54 0 1k 0.0% 0.2%
12-05-26 Tue 89.54 -0.46 11k -0.5%  
11-05-26 Mon 90 0 2k 0.0% Compared to  :
 23-06-25
117
08-05-26 Fri 90 0.5 3k 0.6%
07-05-26 Thu 89.5 -0.5 10k -0.6% 1 year %
06-05-26 Wed 90   11k 0.0% -21.4%
05-05-26 Tue          
04-05-26 Mon 90 0 11k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
30-04-26 Thu 90 -1 2k -1.1%
29-04-26 Wed 91 0.5 26k 0.6%
28-04-26 Tue 90.5 0.5 3k 0.6%
27-04-26 Mon 90 -1 5k -1.1%
24-04-26 Fri 91 1 1k 1.1%
23-04-26 Thu 90 0 3k 0.0%
22-04-26 Wed 90 0 12k 0.0%
21-04-26 Tue 90 -0.99 4k -1.1%
20-04-26 Mon 90.99 0.99 1k 1.1%
17-04-26 Fri 90 -1 8k -1.1%
16-04-26 Thu 91 -2 4k -2.2%
15-04-26 Wed 93 1 5k 1.1%
13-04-26 Mon 92 0 1k 0.0%
10-04-26 Fri 92   1k 0.0%
09-04-26 Thu        
08-04-26 Wed 92 2 1k 2.2%
07-04-26 Tue 90   1k 0.5%
06-04-26 Mon        
02-04-26 Thu 89.55 3 9k 3.5%
01-04-26 Wed 86.55 2.55 32k 3.0%
30-03-26 Mon 84 -3 19k -3.4%
27-03-26 Fri 87 -4.05 21k -4.4%
25-03-26 Wed 91.05 1.06 16k 1.2%
24-03-26 Tue 89.99 1.63 12k 1.8%
23-03-26 Mon 88.36 3.33 34k 3.9%
20-03-26 Fri 85.03   7k -6.8%
19-03-26 Thu        
18-03-26 Wed 91.24 -1.66 3k 0.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 92.9 1.92 41k 2.1%  
26-02-26 Thu 90.98 -1.92 21k -2.1%  
25-02-26 Wed 92.9 0.92 25k 1.0%  
24-02-26 Tue 91.98 -0.02 35k 0.0%  
23-02-26 Mon 92 -1 52k -1.1%  
20-02-26 Fri 93 0 29k 0.0%  
19-02-26 Thu 93 0 2k 0.0%  
18-02-26 Wed 93 0.02 8k 0.0%  
17-02-26 Tue 92.98 -0.02 16k 0.0%  
16-02-26 Mon 93 0.56 1k 0.6%  
13-02-26 Fri 92.44 -0.56 21k -0.6%  
12-02-26 Thu 93 0 9k 0.0%  
11-02-26 Wed 93 0 10k 0.0%  
10-02-26 Tue 93 0.5 9k 0.5%  
09-02-26 Mon 92.5 -0.5 4k -0.5%  
06-02-26 Fri 93 1.4 68k 1.5%  
05-02-26 Thu 91.6 #N/A 3k -4.5%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 95.95 #N/A 1k 2.5%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 93.6 #N/A 5k 0.6%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 93 -1.01 2k -1.1%  
27-01-26 Tue 94.01 -3.09 6k -3.2%  
23-01-26 Fri 97.1 11.52 26k 13.5%  
22-01-26 Thu 85.58 -8.42 16k -9.0%  
21-01-26 Wed 94 0 1k 0.0%  
20-01-26 Tue 94 2 5k 2.2%  
19-01-26 Mon 92 #N/A 1k -3.2%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 95 1 4k 1.1%  
13-01-26 Tue 94 -0.3 22k -0.3%  
12-01-26 Mon 94.3 #N/A 18k -0.6%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 94.9 #N/A 3k -1.1%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 95.98 0 1k 0.0%  
02-01-26 Fri 95.98 #N/A 7k 0.8%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 95.25 1.5 18k 1.6%  
30-12-25 Tue 93.75 -0.25 5k -0.3%  
29-12-25 Mon 94 0 77k 0.0%  
26-12-25 Fri 94 -0.55 4k -0.6%  
24-12-25 Wed 94.55 0.55 14k 0.6%  
23-12-25 Tue 94 2.2 3k 2.4%  
22-12-25 Mon 91.8 -3.15 13k -3.3%  
19-12-25 Fri 94.95 0.95 4k 1.0%  
18-12-25 Thu 94 -0.53 3k -0.6%  
17-12-25 Wed 94.53 -1.5 4k -1.6%  
16-12-25 Tue 96.03 0.04 2k 0.0%  
15-12-25 Mon 95.99 0 13k 0.0%  
12-12-25 Fri 95.99 1.39 6k 1.5%  
11-12-25 Thu 94.6 -1.4 7k -1.5%  
10-12-25 Wed 96 #N/A 17k 0.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 96 -0.95 2k -1.0%  
05-12-25 Fri 96.95 2.95 14k 3.1%  
04-12-25 Thu 94 -1 2k -1.1%  
03-12-25 Wed 95 #N/A 5k -1.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 96 0 15k 0.0%  
28-11-25 Fri 96 0.49 12k 0.5%  
27-11-25 Thu 95.51 -0.59 11k -0.6%  
26-11-25 Wed 96.1 0.1 4k 0.1%  
25-11-25 Tue 96 0 1k 0.0%  
24-11-25 Mon 96 -2.3 15k -2.3%  
21-11-25 Fri 98.3 2.3 20k 2.4%  
20-11-25 Thu 96 0 11k 0.0%  
19-11-25 Wed 96 #N/A 15k 0.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 96.01 0 4k 0.0%  
14-11-25 Fri 96.01 -2.44 9k -2.5%  
13-11-25 Thu 98.45 2.45 14k 2.6%  
12-11-25 Wed 96 -2.59 89k -2.6%  
11-11-25 Tue 98.59 1.56 3k 1.6%  
10-11-25 Mon 97.03 -2.47 8k -2.5%  
07-11-25 Fri 99.5 2.5 3k 2.6%  
06-11-25 Thu 97 -0.87 7k -0.9%  
04-11-25 Tue 97.87 -3.63 7k -3.6%  
03-11-25 Mon 101.5 3.5 2k 3.6%  
31-10-25 Fri 98 -1 3k -1.0%  
30-10-25 Thu 99 -0.57 4k -0.6%  
29-10-25 Wed 99.57 0.01 1k 0.0%  
28-10-25 Tue 99.56 2.16 8k 2.2%  
27-10-25 Mon 97.4 0.25 8k 0.3%  
24-10-25 Fri 97.15 0 1k 0.0%  
23-10-25 Thu 97.15 -1.85 4k -1.9%  
21-10-25 Tue 99 -1 2k -1.0%  
20-10-25 Mon 100 0 2k 0.0%  
17-10-25 Fri 100 0.01 5k 0.0%  
16-10-25 Thu 99.99 2.99 6k 3.1%  
15-10-25 Wed 97 -3.5 1k -3.5%  
14-10-25 Tue 100.5 2.97 6k 3.0%  
13-10-25 Mon 97.53 #N/A 11k -4.3%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 101.95 -0.05 1k 0.0%  
08-10-25 Wed 102 -0.7 1k -0.7%  
07-10-25 Tue 102.7 3.2 2k 3.2%  
06-10-25 Mon 99.5 -0.5 1k -0.5%  
03-10-25 Fri 100 2.5 5k 2.6%  
01-10-25 Wed 97.5 -2 7k -2.0%  
30-09-25 Tue 99.5 1 7k 1.0%  
29-09-25 Mon 98.5 -1.4 5k -1.4%  
26-09-25 Fri 99.9 1.9 3k 1.9%  
25-09-25 Thu 98 0 2k 0.0%  
24-09-25 Wed 98 0.45 5k 0.5%  
23-09-25 Tue 97.55 -2.6 5k -2.6%  
22-09-25 Mon 100.15 0.15 4k 0.2%  
19-09-25 Fri 100 -1 1k -1.0%  
18-09-25 Thu 101 -0.5 5k -0.5%  
17-09-25 Wed 101.5 3.35 5k 3.4%  
16-09-25 Tue 98.15 -2.85 2k -2.8%  
15-09-25 Mon 101 1.8 59k 1.8%  
12-09-25 Fri 99.2 -0.55 11k -0.6%  
11-09-25 Thu 99.75 2.65 5k 2.7%  
10-09-25 Wed 97.1 -1.95 31k -2.0%  
09-09-25 Tue 99.05 -2.85 3k -2.8%  
08-09-25 Mon 101.9 2.1 6k 2.1%  
05-09-25 Fri 99.8 -1.45 40k -1.4%  
04-09-25 Thu 101.25 0.25 12k 0.2%  
03-09-25 Wed 101 #N/A 5k 0.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 101 2 13k 2.0%  
28-08-25 Thu 99 #N/A 11k -1.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 100 #N/A 1k 0.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 100 -2.8 16k -2.7%  
20-08-25 Wed 102.8 -0.1 2k -0.1%  
19-08-25 Tue 102.9 0 1k 0.0%  
18-08-25 Mon 102.9 5.3 8k 5.4%  
14-08-25 Thu 97.6 -1.4 53k -1.4%  
13-08-25 Wed 99 0 3k 0.0%  
12-08-25 Tue 99 -2 3k -2.0%  
11-08-25 Mon 101 2.4 25k 2.4%  
08-08-25 Fri 98.6 -1.15 3k -1.1%  
07-08-25 Thu 101.9 -3.3 12k -3.2%  
06-08-25 Wed 103.05 0 6k 0.0%  
05-08-25 Tue 103.05 -2.1 12k -2.0%  
04-08-25 Mon 105.15 -2.5 3k -2.3%  
01-08-25 Fri 107.65 2.35 19k 2.2%  
31-07-25 Thu 105.3 -0.9 36k -0.8%  
30-07-25 Wed 106.2 0.2 12k 0.2%  
29-07-25 Tue 106 -2.7 16k -2.5%  
28-07-25 Mon 108.7 0.4 19k 0.4%  
25-07-25 Fri 108.3 -10.6 82k -8.9%  
24-07-25 Thu 118.9 3.65 57k 3.2%  
23-07-25 Wed 115.25 -2.55 14k -2.2%  
22-07-25 Tue 117.8 0.8 2k 0.7%  
21-07-25 Mon 117 0.85 3k 0.7%  
18-07-25 Fri 116.15 -0.75 4k -0.6%  
17-07-25 Thu 116.9 3.4 5k 3.0%  
16-07-25 Wed 113.5 -3.25 2k -2.8%  
15-07-25 Tue 116.75 1.75 8k 1.5%  
14-07-25 Mon 115 1 1k 0.9%  
11-07-25 Fri 114 -1.65 3k -1.4%  
10-07-25 Thu 115.65 -1.45 14k -1.2%  
09-07-25 Wed 117.1 1.1 4k 0.9%  
08-07-25 Tue 116 1.8 26k 1.6%  
07-07-25 Mon 114.2 -1.3 7k -1.1%  
04-07-25 Fri 115.5 -0.65 7k -0.6%  
03-07-25 Thu 116.15 -0.9 1k -0.8%  
02-07-25 Wed 117.05 1.05 11k 0.9%  
01-07-25 Tue 116 -3 16k -2.5%  
30-06-25 Mon 119 1 10k 0.8%  
27-06-25 Fri 118 0.35 1k 0.3%  
26-06-25 Thu 117.65 2.15 33k 1.9%  
25-06-25 Wed 115.5 -1.4 29k -1.2%  
24-06-25 Tue 116.9 -0.1 7k -0.1%  
23-06-25 Mon 117 0 24k 0.0%  
20-06-25 Fri 117 -5 9k -4.1%  
19-06-25 Thu 122 3 5k 2.5%  
18-06-25 Wed 119 -1.2 5k -1.0%