Mrp Agro Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Mrp Agro Limited MCap (aprox)
98 Crores		 Symbol :
543262		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0%   -1.9% -4.2% -8.9% -32.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 91.97 3.19 50k 3.6%
26-02-26 Thu 88.78 -4.12 22k -4.4% Data Update : 8 PM
25-02-26 Wed 92.9 1.92 41k 2.1% 27-02-26 : 91.97
24-02-26 Tue 90.98 -1.92 21k -2.1%
23-02-26 Mon 92.9 0.92 25k 1.0% Compared to  :
 19-02-26
92
20-02-26 Fri 91.98 -0.02 35k 0.0%
19-02-26 Thu 92 -1 52k -1.1% 7 Days %
18-02-26 Wed 93 0 29k 0.0% 0.0%
17-02-26 Tue 93 0 2k 0.0%  
16-02-26 Mon 93 0.02 8k 0.0% Compared to  :
 27-01-26
13-02-26 Fri 92.98 -0.02 16k 0.0%
12-02-26 Thu 93 0.56 1k 0.6% 1 Month %
11-02-26 Wed 92.44 -0.56 21k -0.6%  
10-02-26 Tue 93 0 9k 0.0% .
09-02-26 Mon 93 0 10k 0.0% Compared to  :
 26-12-25
93.75
06-02-26 Fri 93 0.5 9k 0.5%
05-02-26 Thu 92.5 -0.5 4k -0.5% 2 Months %
04-02-26 Wed 93 1.4 68k 1.5% -1.9%
03-02-26 Tue 91.6   3k -4.5%  
02-02-26 Mon         Compared to  :
 27-11-25
96
01-02-26 Sun 95.95   1k 2.5%
30-01-26 Fri         3 Months %
29-01-26 Thu         -4.2%
28-01-26 Wed 93.6   5k 0.6%  
27-01-26 Tue         Compared to  :
 26-08-25
101
23-01-26 Fri 93 -1.01 2k -1.1%
22-01-26 Thu 94.01 -3.09 6k -3.2% 6 Months %
21-01-26 Wed 97.1 11.52 26k 13.5% -8.9%
20-01-26 Tue 85.58 -8.42 16k -9.0%  
19-01-26 Mon 94 0 1k 0.0% Compared to  :
 27-02-25
135.45
16-01-26 Fri 94 2 5k 2.2%
14-01-26 Wed 92   1k -3.2% 1 year %
13-01-26 Tue         -32.1%
12-01-26 Mon 95 1 4k 1.1%  
09-01-26 Fri 94 -0.3 22k -0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 94.3   18k -0.6%
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon 94.9   3k -1.1%
02-01-26 Fri        
01-01-26 Thu 95.98 0 1k 0.0%
31-12-25 Wed 95.98   7k 0.8%
30-12-25 Tue        
29-12-25 Mon 95.25 1.5 18k 1.6%
26-12-25 Fri 93.75 -0.25 5k -0.3%
24-12-25 Wed 94 0 77k 0.0%
23-12-25 Tue 94 -0.55 4k -0.6%
22-12-25 Mon 94.55 0.55 14k 0.6%
19-12-25 Fri 94 2.2 3k 2.4%
18-12-25 Thu 91.8 -3.15 13k -3.3%
17-12-25 Wed 94.95 0.95 4k 1.0%
16-12-25 Tue 94 -0.53 3k -0.6%
15-12-25 Mon 94.53 -1.5 4k -1.6%
12-12-25 Fri 96.03 0.04 2k 0.0%
11-12-25 Thu 95.99 0 13k 0.0%
10-12-25 Wed 95.99 1.39 6k 1.5%
09-12-25 Tue 94.6 -1.4 7k -1.5%
08-12-25 Mon 96   17k 0.0%
05-12-25 Fri        
04-12-25 Thu 96 -0.95 2k -1.0%
03-12-25 Wed 96.95 2.95 14k 3.1%
02-12-25 Tue 94 -1 2k -1.1%
01-12-25 Mon 95   5k -1.0%
28-11-25 Fri        
27-11-25 Thu 96 0 15k 0.0%
26-11-25 Wed 96 0.49 12k 0.5%
25-11-25 Tue 95.51 -0.59 11k -0.6%
24-11-25 Mon 96.1 0.1 4k 0.1%
21-11-25 Fri 96 0 1k 0.0%
20-11-25 Thu 96 -2.3 15k -2.3%
19-11-25 Wed 98.3 2.3 20k 2.4%
18-11-25 Tue 96 0 11k 0.0%
17-11-25 Mon 96 #N/A 15k 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 96.01 0 4k 0.0%  
12-11-25 Wed 96.01 -2.44 9k -2.5%  
11-11-25 Tue 98.45 2.45 14k 2.6%  
10-11-25 Mon 96 -2.59 89k -2.6%  
07-11-25 Fri 98.59 1.56 3k 1.6%  
06-11-25 Thu 97.03 -2.47 8k -2.5%  
04-11-25 Tue 97 -0.87 7k -0.9%  
03-11-25 Mon 99.5 2.5 3k 2.6%  
31-10-25 Fri 97.87 -3.63 7k -3.6%  
30-10-25 Thu 101.5 3.5 2k 3.6%  
29-10-25 Wed 98 -1 3k -1.0%  
28-10-25 Tue 99 -0.57 4k -0.6%  
27-10-25 Mon 99.57 0.01 1k 0.0%  
24-10-25 Fri 99.56 2.16 8k 2.2%  
23-10-25 Thu 97.4 0.25 8k 0.3%  
21-10-25 Tue 97.15 0 1k 0.0%  
20-10-25 Mon 97.15 -1.85 4k -1.9%  
17-10-25 Fri 100 0 2k 0.0%  
16-10-25 Thu 99 -1 2k -1.0%  
15-10-25 Wed 100 0.01 5k 0.0%  
14-10-25 Tue 99.99 2.99 6k 3.1%  
13-10-25 Mon 97 -3.5 1k -3.5%  
10-10-25 Fri 100.5 2.97 6k 3.0%  
09-10-25 Thu 97.53 #N/A 11k -4.3%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 101.95 -0.05 1k 0.0%  
06-10-25 Mon 102 -0.7 1k -0.7%  
03-10-25 Fri 102.7 3.2 2k 3.2%  
01-10-25 Wed 99.5 -0.5 1k -0.5%  
30-09-25 Tue 100 2.5 5k 2.6%  
29-09-25 Mon 97.5 -2 7k -2.0%  
26-09-25 Fri 99.5 1 7k 1.0%  
25-09-25 Thu 98.5 -1.4 5k -1.4%  
24-09-25 Wed 99.9 1.9 3k 1.9%  
23-09-25 Tue 98 0 2k 0.0%  
22-09-25 Mon 97.55 -2.6 5k -2.6%  
19-09-25 Fri 98 0.45 5k 0.5%  
18-09-25 Thu 100.15 0.15 4k 0.2%  
17-09-25 Wed 100 -1 1k -1.0%  
16-09-25 Tue 101 -0.5 5k -0.5%  
15-09-25 Mon 101.5 3.35 5k 3.4%  
12-09-25 Fri 98.15 -2.85 2k -2.8%  
11-09-25 Thu 101 1.8 59k 1.8%  
10-09-25 Wed 99.2 -0.55 11k -0.6%  
09-09-25 Tue 99.75 2.65 5k 2.7%  
08-09-25 Mon 97.1 -1.95 31k -2.0%  
05-09-25 Fri 99.05 -2.85 3k -2.8%  
04-09-25 Thu 99.8 -1.45 40k -1.4%  
03-09-25 Wed 101.9 2.1 6k 2.1%  
02-09-25 Tue 101.25 0.25 12k 0.2%  
01-09-25 Mon 101 #N/A 5k 0.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 101 2 13k 2.0%  
25-08-25 Mon 99 #N/A 11k -1.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 100 #N/A 1k 0.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 100 -2.8 16k -2.7%  
18-08-25 Mon 102.8 -0.1 2k -0.1%  
14-08-25 Thu 102.9 0 1k 0.0%  
13-08-25 Wed 102.9 5.3 8k 5.4%  
12-08-25 Tue 97.6 -1.4 53k -1.4%  
11-08-25 Mon 99 0 3k 0.0%  
08-08-25 Fri 99 -2 3k -2.0%  
07-08-25 Thu 101 2.4 25k 2.4%  
06-08-25 Wed 98.6 -3.3 12k -3.2%  
05-08-25 Tue 101.9 -1.15 3k -1.1%  
04-08-25 Mon 103.05 0 6k 0.0%  
01-08-25 Fri 103.05 -2.1 12k -2.0%  
31-07-25 Thu 107.65 2.35 19k 2.2%  
30-07-25 Wed 105.15 -2.5 3k -2.3%  
29-07-25 Tue 105.3 -0.9 36k -0.8%  
28-07-25 Mon 106.2 0.2 12k 0.2%  
25-07-25 Fri 106 -2.7 16k -2.5%  
24-07-25 Thu 108.7 0.4 19k 0.4%  
23-07-25 Wed 108.3 -10.6 82k -8.9%  
22-07-25 Tue 118.9 3.65 57k 3.2%  
21-07-25 Mon 115.25 -2.55 14k -2.2%  
18-07-25 Fri 117.8 0.8 2k 0.7%  
17-07-25 Thu 117 0.85 3k 0.7%  
16-07-25 Wed 116.15 -0.75 4k -0.6%  
15-07-25 Tue 116.9 3.4 5k 3.0%  
14-07-25 Mon 113.5 -3.25 2k -2.8%  
11-07-25 Fri 116.75 1.75 8k 1.5%  
10-07-25 Thu 115 1 1k 0.9%  
09-07-25 Wed 114 -1.65 3k -1.4%  
08-07-25 Tue 115.65 -1.45 14k -1.2%  
07-07-25 Mon 117.1 1.1 4k 0.9%  
04-07-25 Fri 116 1.8 26k 1.6%  
03-07-25 Thu 114.2 -1.3 7k -1.1%  
02-07-25 Wed 115.5 -0.65 7k -0.6%  
01-07-25 Tue 116.15 -0.9 1k -0.8%  
30-06-25 Mon 117.05 1.05 11k 0.9%  
27-06-25 Fri 116 -3 16k -2.5%  
26-06-25 Thu 119 1 10k 0.8%  
25-06-25 Wed 118 0.35 1k 0.3%  
24-06-25 Tue 117.65 2.15 33k 1.9%  
23-06-25 Mon 115.5 -1.4 29k -1.2%  
20-06-25 Fri 116.9 -0.1 7k -0.1%  
19-06-25 Thu 117 0 24k 0.0%  
18-06-25 Wed 117 -5 9k -4.1%  
17-06-25 Tue 122 3 5k 2.5%  
16-06-25 Mon 119 -1.2 5k -1.0%  
13-06-25 Fri 120.2 2.85 13k 2.4%  
12-06-25 Thu 117.35 -2.3 11k -1.9%  
11-06-25 Wed 119.65 -1.35 31k -1.1%  
10-06-25 Tue 121 1.6 6k 1.3%  
09-06-25 Mon 119.4 2.1 6k 1.8%  
06-06-25 Fri 120 3 58k 2.6%  
05-06-25 Thu 117.3 -2.7 12k -2.3%  
04-06-25 Wed 117 -2.85 24k -2.4%  
03-06-25 Tue 119.85 -2.1 13k -1.7%  
02-06-25 Mon 121.95 0.35 23k 0.3%  
30-05-25 Fri 121.6 1.6 14k 1.3%  
29-05-25 Thu 120 -2.8 25k -2.3%  
28-05-25 Wed 122.8 2.3 6k 1.9%  
27-05-25 Tue 122 1 3k 0.8%  
26-05-25 Mon 120.5 -1.5 2k -1.2%  
23-05-25 Fri 121 0.45 6k 0.4%  
22-05-25 Thu 120.55 -0.5 6k -0.4%  
21-05-25 Wed 121.05 -4.1 25k -3.3%  
20-05-25 Tue 125.15 1.7 12k 1.4%  
19-05-25 Mon 123.45 2.9 9k 2.4%  
16-05-25 Fri 120.55 0.7 3k 0.6%  
15-05-25 Thu 119.85 -2.15 12k -1.8%  
14-05-25 Wed 122.6 2.85 4k 2.4%  
13-05-25 Tue 122 -0.6 13k -0.5%  
12-05-25 Mon 119.75 1.6 21k 1.4%  
09-05-25 Fri 118.15 -1.9 8k -1.6%  
08-05-25 Thu 119 -0.85 35k -0.7%  
07-05-25 Wed 120.9 -4.6 34k -3.7%  
06-05-25 Tue 125.5 -2.45 13k -1.9%  
05-05-25 Mon 127.95 -0.05 7k 0.0%  
02-05-25 Fri 128 1.05 6k 0.8%  
30-04-25 Wed 126.95 -5.7 30k -4.3%  
29-04-25 Tue 132.65 -1.35 10k -1.0%  
28-04-25 Mon 134 4.2 10k 3.2%  
25-04-25 Fri 129.8 -6.2 29k -4.6%  
24-04-25 Thu 136 6 59k 4.6%  
23-04-25 Wed 129.95 1.3 20k 1.0%  
22-04-25 Tue 130 0.05 28k 0.0%  
21-04-25 Mon 128.65 -1.35 60k -1.0%  
17-04-25 Thu 130 -1.4 35k -1.1%  
16-04-25 Wed 131.4 -4.75 149k -3.5%  
15-04-25 Tue 136.15 6.15 71k 4.7%  
11-04-25 Fri 130 2.95 32k 2.3%  
09-04-25 Wed 127.05 -3.45 10k -2.6%  
08-04-25 Tue 130.5 2 15k 1.6%  
07-04-25 Mon 128.5 -3.15 14k -2.4%  
04-04-25 Fri 131.65 0.65 23k 0.5%  
03-04-25 Thu 131 -0.45 22k -0.3%  
02-04-25 Wed 131.45 2.45 16k 1.9%  
01-04-25 Tue 129 2.7 2k 2.1%  
28-03-25 Fri 126.3 -1.7 13k -1.3%  
27-03-25 Thu 128 1 38k 0.8%  
26-03-25 Wed 127 -4 14k -3.1%  
25-03-25 Tue 131 0.7 12k 0.5%  
24-03-25 Mon 130.3 0 19k 0.0%  
21-03-25 Fri 130.3 -2.7 28k -2.0%  
20-03-25 Thu 133 0.05 2k 0.0%  
19-03-25 Wed 132.95 2.65 1k 2.0%  
18-03-25 Tue 130.3 3.95 3k 3.1%  
17-03-25 Mon 126.35 -6.65 15k -5.0%  
13-03-25 Thu 133 -0.55 5k -0.4%  
12-03-25 Wed 133 0 1k 0.0%  
11-03-25 Tue 133.55 4.8 3k 3.7%  
10-03-25 Mon 128.75 -5.25 10k -3.9%  
07-03-25 Fri 134 0 4k 0.0%  
06-03-25 Thu 134 1.55 33k 1.2%  
05-03-25 Wed 132.45 0.45 17k 0.3%  
04-03-25 Tue 132 -3.1 4k -2.3%  
03-03-25 Mon 135.1 -7.1 20k -5.0%  
28-02-25 Fri 142.2 6.75 44k 5.0%  
27-02-25 Thu 135.45 0.95 10k 0.7%  
25-02-25 Tue 134.5 -2.05 2k -1.5%