Mrp Agro Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Mrp Agro Limited MCap (aprox)
100 Crores		 Symbol :
543262		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0% 7.1% -2.1%   -11.3% -29.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 90 -1 2k -1.1%
29-04-26 Wed 91 0.5 26k 0.6% Data Update : 8 PM
28-04-26 Tue 90.5 0.5 3k 0.6% 30-04-26 : 90
27-04-26 Mon 90 -1 5k -1.1%
24-04-26 Fri 91 1 1k 1.1% Compared to  :
 21-04-26
90
23-04-26 Thu 90 0 3k 0.0%
22-04-26 Wed 90 0 12k 0.0% 7 Days %
21-04-26 Tue 90 -0.99 4k -1.1% 0.0%
20-04-26 Mon 90.99 0.99 1k 1.1%  
17-04-26 Fri 90 -1 8k -1.1% Compared to  :
 30-03-26
84
16-04-26 Thu 91 -2 4k -2.2%
15-04-26 Wed 93 1 5k 1.1% 1 Month %
13-04-26 Mon 92 0 1k 0.0% 7.1%
10-04-26 Fri 92   1k 0.0% .
09-04-26 Thu         Compared to  :
 27-02-26
91.97
08-04-26 Wed 92 2 1k 2.2%
07-04-26 Tue 90   1k 0.5% 2 Months %
06-04-26 Mon         -2.1%
02-04-26 Thu 89.55 3 9k 3.5%  
01-04-26 Wed 86.55 2.55 32k 3.0% Compared to  :
 30-01-26
30-03-26 Mon 84 -5.99 19k -3.4%
27-03-26 Fri 89.99 1.63 12k 1.8% 3 Months %
25-03-26 Wed 88.36 3.33 34k 3.9%  
24-03-26 Tue 85.03   7k -6.8%  
23-03-26 Mon         Compared to  :
 30-10-25
101.5
20-03-26 Fri 91.24 0.24 3k 0.3%
19-03-26 Thu 91 -0.24 32k 0.0% 6 Months %
18-03-26 Wed 91.24 -0.73 15k 0.0% -11.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
126.95
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -29.1%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 91.97 3.19 50k 3.6%
26-02-26 Thu 88.78 -4.12 22k -4.4%
25-02-26 Wed 92.9 1.92 41k 2.1%
24-02-26 Tue 90.98 -1.92 21k -2.1%
23-02-26 Mon 92.9 0.92 25k 1.0%
20-02-26 Fri 91.98 -0.02 35k 0.0%
19-02-26 Thu 92 -1 52k -1.1%
18-02-26 Wed 93 0 29k 0.0%
17-02-26 Tue 93 0 2k 0.0%
16-02-26 Mon 93 0.02 8k 0.0%
13-02-26 Fri 92.98 -0.02 16k 0.0%
12-02-26 Thu 93 0.56 1k 0.6%
11-02-26 Wed 92.44 -0.56 21k -0.6%
10-02-26 Tue 93 0 9k 0.0%
09-02-26 Mon 93 0 10k 0.0%
06-02-26 Fri 93 0.5 9k 0.5%
05-02-26 Thu 92.5 -0.5 4k -0.5%
04-02-26 Wed 93 1.4 68k 1.5%
03-02-26 Tue 91.6   3k -4.5%
02-02-26 Mon        
01-02-26 Sun 95.95   1k 2.5%
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed 93.6   5k 0.6%
27-01-26 Tue        
23-01-26 Fri 93 -1.01 2k -1.1%
22-01-26 Thu 94.01 -3.09 6k -3.2%
21-01-26 Wed 97.1 11.52 26k 13.5%
20-01-26 Tue 85.58 -8.42 16k -9.0%
19-01-26 Mon 94 0 1k 0.0%
16-01-26 Fri 94 2 5k 2.2%
14-01-26 Wed 92   1k -3.2%
13-01-26 Tue        
12-01-26 Mon 95 1 4k 1.1%  
09-01-26 Fri 94 -0.3 22k -0.3%  
08-01-26 Thu 94.3   18k -0.6%  
07-01-26 Wed          
06-01-26 Tue          
05-01-26 Mon 94.9   3k -1.1%  
02-01-26 Fri          
01-01-26 Thu 95.98 0 1k 0.0%  
31-12-25 Wed 95.98 #N/A 7k 0.8%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 95.25 1.5 18k 1.6%  
26-12-25 Fri 93.75 -0.25 5k -0.3%  
24-12-25 Wed 94 0 77k 0.0%  
23-12-25 Tue 94 -0.55 4k -0.6%  
22-12-25 Mon 94.55 0.55 14k 0.6%  
19-12-25 Fri 94 2.2 3k 2.4%  
18-12-25 Thu 91.8 -3.15 13k -3.3%  
17-12-25 Wed 94.95 0.95 4k 1.0%  
16-12-25 Tue 94 -0.53 3k -0.6%  
15-12-25 Mon 94.53 -1.5 4k -1.6%  
12-12-25 Fri 96.03 0.04 2k 0.0%  
11-12-25 Thu 95.99 0 13k 0.0%  
10-12-25 Wed 95.99 1.39 6k 1.5%  
09-12-25 Tue 94.6 -1.4 7k -1.5%  
08-12-25 Mon 96 #N/A 17k 0.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 96 -0.95 2k -1.0%  
03-12-25 Wed 96.95 2.95 14k 3.1%  
02-12-25 Tue 94 -1 2k -1.1%  
01-12-25 Mon 95 #N/A 5k -1.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 96 0 15k 0.0%  
26-11-25 Wed 96 0.49 12k 0.5%  
25-11-25 Tue 95.51 -0.59 11k -0.6%  
24-11-25 Mon 96.1 0.1 4k 0.1%  
21-11-25 Fri 96 0 1k 0.0%  
20-11-25 Thu 96 -2.3 15k -2.3%  
19-11-25 Wed 98.3 2.3 20k 2.4%  
18-11-25 Tue 96 0 11k 0.0%  
17-11-25 Mon 96 #N/A 15k 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 96.01 0 4k 0.0%  
12-11-25 Wed 96.01 -2.44 9k -2.5%  
11-11-25 Tue 98.45 2.45 14k 2.6%  
10-11-25 Mon 96 -2.59 89k -2.6%  
07-11-25 Fri 98.59 1.56 3k 1.6%  
06-11-25 Thu 97.03 -2.47 8k -2.5%  
04-11-25 Tue 99.5 2.5 3k 2.6%  
03-11-25 Mon 97 -0.87 7k -0.9%  
31-10-25 Fri 97.87 -3.63 7k -3.6%  
30-10-25 Thu 101.5 3.5 2k 3.6%  
29-10-25 Wed 98 -1 3k -1.0%  
28-10-25 Tue 99 -0.57 4k -0.6%  
27-10-25 Mon 99.57 0.01 1k 0.0%  
24-10-25 Fri 99.56 2.16 8k 2.2%  
23-10-25 Thu 97.4 0.25 8k 0.3%  
21-10-25 Tue 97.15 0 1k 0.0%  
20-10-25 Mon 97.15 -1.85 4k -1.9%  
17-10-25 Fri 99 -1 2k -1.0%  
16-10-25 Thu 100 0 2k 0.0%  
15-10-25 Wed 100 0.01 5k 0.0%  
14-10-25 Tue 99.99 2.99 6k 3.1%  
13-10-25 Mon 97 -3.5 1k -3.5%  
10-10-25 Fri 100.5 2.97 6k 3.0%  
09-10-25 Thu 97.53 #N/A 11k -4.3%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 101.95 -0.05 1k 0.0%  
06-10-25 Mon 102 -0.7 1k -0.7%  
03-10-25 Fri 102.7 3.2 2k 3.2%  
01-10-25 Wed 99.5 -0.5 1k -0.5%  
30-09-25 Tue 100 2.5 5k 2.6%  
29-09-25 Mon 97.5 -2 7k -2.0%  
26-09-25 Fri 99.5 1 7k 1.0%  
25-09-25 Thu 98.5 -1.4 5k -1.4%  
24-09-25 Wed 99.9 1.9 3k 1.9%  
23-09-25 Tue 98 0 2k 0.0%  
22-09-25 Mon 98 0.45 5k 0.5%  
19-09-25 Fri 97.55 -2.6 5k -2.6%  
18-09-25 Thu 100.15 0.15 4k 0.2%  
17-09-25 Wed 100 -1 1k -1.0%  
16-09-25 Tue 101 -0.5 5k -0.5%  
15-09-25 Mon 101.5 3.35 5k 3.4%  
12-09-25 Fri 98.15 -2.85 2k -2.8%  
11-09-25 Thu 101 1.8 59k 1.8%  
10-09-25 Wed 99.2 -0.55 11k -0.6%  
09-09-25 Tue 99.75 2.65 5k 2.7%  
08-09-25 Mon 97.1 -1.95 31k -2.0%  
05-09-25 Fri 99.05 -2.85 3k -2.8%  
04-09-25 Thu 101.9 2.1 6k 2.1%  
03-09-25 Wed 99.8 -1.45 40k -1.4%  
02-09-25 Tue 101.25 0.25 12k 0.2%  
01-09-25 Mon 101 #N/A 5k 0.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 101 2 13k 2.0%  
25-08-25 Mon 99 #N/A 11k -1.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 100 #N/A 1k 0.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 100 -2.8 16k -2.7%  
18-08-25 Mon 102.8 -0.1 2k -0.1%  
14-08-25 Thu 102.9 0 1k 0.0%  
13-08-25 Wed 102.9 5.3 8k 5.4%  
12-08-25 Tue 97.6 -1.4 53k -1.4%  
11-08-25 Mon 99 0 3k 0.0%  
08-08-25 Fri 99 -2 3k -2.0%  
07-08-25 Thu 101 2.4 25k 2.4%  
06-08-25 Wed 98.6 -3.3 12k -3.2%  
05-08-25 Tue 101.9 -1.15 3k -1.1%  
04-08-25 Mon 103.05 0 6k 0.0%  
01-08-25 Fri 103.05 -2.1 12k -2.0%  
31-07-25 Thu 105.15 -2.5 3k -2.3%  
30-07-25 Wed 107.65 2.35 19k 2.2%  
29-07-25 Tue 105.3 -0.9 36k -0.8%  
28-07-25 Mon 106.2 0.2 12k 0.2%  
25-07-25 Fri 106 -2.7 16k -2.5%  
24-07-25 Thu 108.7 0.4 19k 0.4%  
23-07-25 Wed 108.3 -10.6 82k -8.9%  
22-07-25 Tue 118.9 3.65 57k 3.2%  
21-07-25 Mon 115.25 -2.55 14k -2.2%  
18-07-25 Fri 117.8 0.8 2k 0.7%  
17-07-25 Thu 117 0.85 3k 0.7%  
16-07-25 Wed 116.15 -0.75 4k -0.6%  
15-07-25 Tue 116.9 3.4 5k 3.0%  
14-07-25 Mon 113.5 -3.25 2k -2.8%  
11-07-25 Fri 116.75 1.75 8k 1.5%  
10-07-25 Thu 115 1 1k 0.9%  
09-07-25 Wed 114 -1.65 3k -1.4%  
08-07-25 Tue 115.65 -1.45 14k -1.2%  
07-07-25 Mon 117.1 1.1 4k 0.9%  
04-07-25 Fri 116 1.8 26k 1.6%  
03-07-25 Thu 114.2 -1.3 7k -1.1%  
02-07-25 Wed 115.5 -0.65 7k -0.6%  
01-07-25 Tue 116.15 -0.9 1k -0.8%  
30-06-25 Mon 117.05 1.05 11k 0.9%  
27-06-25 Fri 116 -3 16k -2.5%  
26-06-25 Thu 119 1 10k 0.8%  
25-06-25 Wed 118 0.35 1k 0.3%  
24-06-25 Tue 117.65 2.15 33k 1.9%  
23-06-25 Mon 115.5 -1.4 29k -1.2%  
20-06-25 Fri 116.9 0 24k 0.0%  
19-06-25 Thu 117 -0.1 7k -0.1%  
18-06-25 Wed 117 -5 9k -4.1%  
17-06-25 Tue 122 3 5k 2.5%  
16-06-25 Mon 119 -1.2 5k -1.0%  
13-06-25 Fri 120.2 2.85 13k 2.4%  
12-06-25 Thu 117.35 -2.3 11k -1.9%  
11-06-25 Wed 119.65 -1.35 31k -1.1%  
10-06-25 Tue 121 1.6 6k 1.3%  
09-06-25 Mon 119.4 2.1 6k 1.8%  
06-06-25 Fri 117.3 -2.7 12k -2.3%  
05-06-25 Thu 120 3 58k 2.6%  
04-06-25 Wed 117 -2.85 24k -2.4%  
03-06-25 Tue 119.85 -2.1 13k -1.7%  
02-06-25 Mon 121.95 0.35 23k 0.3%  
30-05-25 Fri 121.6 1.6 14k 1.3%  
29-05-25 Thu 120 -2.8 25k -2.3%  
28-05-25 Wed 122.8 2.3 6k 1.9%  
27-05-25 Tue 120.5 -1.5 2k -1.2%  
26-05-25 Mon 122 1 3k 0.8%  
23-05-25 Fri 121 0.45 6k 0.4%  
22-05-25 Thu 120.55 -0.5 6k -0.4%  
21-05-25 Wed 121.05 -4.1 25k -3.3%  
20-05-25 Tue 125.15 1.7 12k 1.4%  
19-05-25 Mon 123.45 2.9 9k 2.4%  
16-05-25 Fri 120.55 0.7 3k 0.6%  
15-05-25 Thu 119.85 -2.15 12k -1.8%  
14-05-25 Wed 122 -0.6 13k -0.5%  
13-05-25 Tue 122.6 2.85 4k 2.4%  
12-05-25 Mon 119.75 1.6 21k 1.4%  
09-05-25 Fri 118.15 -0.85 35k -0.7%  
08-05-25 Thu 119 -1.9 8k -1.6%  
07-05-25 Wed 120.9 -4.6 34k -3.7%  
06-05-25 Tue 125.5 -2.45 13k -1.9%  
05-05-25 Mon 127.95 -0.05 7k 0.0%  
02-05-25 Fri 128 1.05 6k 0.8%  
30-04-25 Wed 126.95 -5.7 30k -4.3%  
29-04-25 Tue 132.65 -1.35 10k -1.0%