Mrs Bectors Food Specialities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Mrs Bectors Food Specialities Ltd		MCap (aprox) 5645.2 Crores	Symbol : BECTORFOOD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	1.2%	-8.1%		-86.0%	-86.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	183.97	2.32	1.46m	1.3%
12-06-26	Fri	181.65	4.19	535.36k	2.4%	Data Update : 7 PM
11-06-26	Thu	177.46	-1.01	683.99k	-0.6%	15-06-26 : 183.97
10-06-26	Wed	178.47	8.29	3.62m	4.9%
09-06-26	Tue	170.18	1.18	769.58k	0.7%	Compared to  :  04-06-26 172.26
08-06-26	Mon	169	-3.2	659.81k	-1.9%
05-06-26	Fri	172.2	-0.06	820.57k	0.0%	7 Days %
04-06-26	Thu	172.26	1.31	284.12k	0.8%	6.8%
03-06-26	Wed	170.95	-1.14	410.36k	-0.7%
02-06-26	Tue	172.09	-1.79	629.49k	-1.0%	Compared to  :  15-05-26 181.83
01-06-26	Mon	173.88	2.17	580.35k	1.3%
29-05-26	Fri	171.71	-9.05	1.15m	-5.0%	1 Month %
27-05-26	Wed	180.76	-1.2	1.19m	-0.7%	1.2%
26-05-26	Tue	181.96	3.09	742.51k	1.7%	.
25-05-26	Mon	178.87	1.09	350.7k	0.6%	Compared to  :  15-04-26 200.12
22-05-26	Fri	177.78	-0.81	369.06k	-0.5%
21-05-26	Thu	178.59	0.02	2.34m	0.0%	2 Months %
20-05-26	Wed	178.57	-5.59	973.56k	-3.0%	-8.1%
19-05-26	Tue	184.16	2.44	501.29k	1.3%
18-05-26	Mon	181.72	-0.11	363.8k	-0.1%	Compared to  :  16-03-26
15-05-26	Fri	181.83	1.08	357.56k	0.6%
14-05-26	Thu	180.75	-3.98	549.26k	-2.2%	3 Months %
13-05-26	Wed	184.73	-2.89	421.12k	-1.5%
12-05-26	Tue	187.62	-7.99	578.18k	-4.1%
11-05-26	Mon	195.61	-6.78	668.37k	-3.3%	Compared to  :  15-12-25 1310.3
08-05-26	Fri	202.39	-1.5	657.28k	-0.7%
07-05-26	Thu	203.89	0.1	1.07m	0.0%	6 Months %
06-05-26	Wed	203.79	4.11	565.09k	2.1%	-86.0%
05-05-26	Tue	199.68	1.55	941.93k	0.8%
04-05-26	Mon	198.13	1.92	412.59k	1.0%	Compared to  :  16-06-25 1389.8
30-04-26	Thu	196.21	-1.3	362.52k	-0.7%
29-04-26	Wed	197.51	0.69	351.52k	0.4%	1 year %
28-04-26	Tue	196.82	-2.47	408.14k	-1.2%	-86.8%
27-04-26	Mon	199.29	4.74	418.47k	2.4%
24-04-26	Fri	194.55	-5.34	662.05k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	199.89	-4.61	799.7k	-2.3%
22-04-26	Wed	204.5	-1.87	2.59m	-0.9%
21-04-26	Tue	206.37	13.62	2.78m	7.1%
20-04-26	Mon	192.75	0.53	1.03m	0.3%
17-04-26	Fri	192.22	3.47	2.14m	1.8%
16-04-26	Thu	188.75	-11.37	1.79m	-5.7%
15-04-26	Wed	200.12	10.77	1.4m	5.7%
13-04-26	Mon	189.35	-3.5	313.27k	-1.8%
10-04-26	Fri	192.85	4.22	528.47k	2.2%
09-04-26	Thu	188.63	-0.55	506.8k	-0.3%
08-04-26	Wed	189.18	0.65	948.55k	0.3%
07-04-26	Tue	188.53	0.21	303.77k	0.1%
06-04-26	Mon	188.32	-0.85	439.25k	-0.4%
02-04-26	Thu	189.17	0.35	456.42k	0.2%
01-04-26	Wed	188.82	9.77	510.87k	5.5%
30-03-26	Mon	179.05	-2.27	887.05k	-1.3%
27-03-26	Fri	181.32	-2.99	775.36k	-1.6%
25-03-26	Wed	184.31	3.14	567.04k	1.7%
24-03-26	Tue	181.17	5.15	406.01k	2.9%
23-03-26	Mon	176.02	-6.82	382.81k	-3.7%
20-03-26	Fri	182.84	0.06	347.85k	0.0%
19-03-26	Thu	182.78	-29.18	445.95k	-3.8%
18-03-26	Wed	211.96	-4.33	634.69k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	216.29	-0.39	296.57k	-0.2%
26-02-26	Thu	216.68	-1.38	719.92k	-0.6%
25-02-26	Wed	218.06	1.41	572k	0.7%
24-02-26	Tue	216.65	-2.73	271.98k	-1.2%
23-02-26	Mon	219.38	-0.31	532.18k	-0.1%
20-02-26	Fri	219.69	-2.6	490.65k	-1.2%
19-02-26	Thu	222.29	2.73	1.21m	1.2%
18-02-26	Wed	219.56	6.35	1.75m	3.0%
17-02-26	Tue	213.21	0.57	389.46k	0.3%
16-02-26	Mon	212.64	-6.57	447.52k	-3.0%
13-02-26	Fri	219.21	-7.37	1.02m	-3.3%
12-02-26	Thu	226.58	-0.58	231.93k	-0.3%
11-02-26	Wed	227.16	5.32	289.41k	2.4%
10-02-26	Tue	221.84	-0.09	232.14k	0.0%
09-02-26	Mon	221.93	-3.91	306.34k	-1.7%
06-02-26	Fri	225.84	-8.22	555.76k	-3.5%
05-02-26	Thu	234.06	19.37	1.67m	9.0%
04-02-26	Wed	214.69	-5.83	799.47k	-2.6%
03-02-26	Tue	220.52	-2.26	122.37k	-1.0%
02-02-26	Mon	222.78	2.61	313.71k	1.2%
01-02-26	Sun	220.17	0.77	504.22k	0.4%
30-01-26	Fri	219.4	-0.02	214.65k	0.0%
29-01-26	Thu	219.42	-2.48	482.58k	-1.1%
28-01-26	Wed	221.9	1.35	462.61k	0.6%
27-01-26	Tue	220.55	9.55	870.93k	4.5%
23-01-26	Fri	211	-4.69	986.48k	-2.2%
22-01-26	Thu	215.69	-5.6	447.36k	-2.5%
21-01-26	Wed	221.29	-6.92	1.06m	-3.0%
20-01-26	Tue	228.21	-3.35	617.08k	-1.4%
19-01-26	Mon	231.56	0.32	155.39k	0.1%
16-01-26	Fri	231.24	3.65	277.61k	1.6%
14-01-26	Wed	227.59	-3.37	777.76k	-1.5%
13-01-26	Tue	230.96	-2.88	1.27m	-1.2%
12-01-26	Mon	233.84	-1.04	163.16k	-0.4%
09-01-26	Fri	234.88	-4.5	355.3k	-1.9%
08-01-26	Thu	239.38	-4.19	459.92k	-1.7%
07-01-26	Wed	243.57	-0.92	459.12k	-0.4%
06-01-26	Tue	244.49	-2.73	567.43k	-1.1%
05-01-26	Mon	247.22	16.82	2.88m	7.3%
02-01-26	Fri	230.4	2.1	350.31k	0.9%
01-01-26	Thu	228.3	-1.3	196.01k	-0.6%
31-12-25	Wed	229.6	-4	214.13k	-1.7%
30-12-25	Tue	233.6	2.7	370.23k	1.2%
29-12-25	Mon	230.9	-6.3	451.62k	-2.7%
26-12-25	Fri	237.2	-11.7	638.75k	-4.7%
24-12-25	Wed	248.9	9	240.08k	3.8%
23-12-25	Tue	239.9	-6.2	704.24k	-2.5%
22-12-25	Mon	246.1	-4.4	248.75k	-1.8%
19-12-25	Fri	250.5	-7	661.57k	-2.7%
18-12-25	Thu	257.5	-12.8	481.77k	-4.7%
17-12-25	Wed	270.3	-0.9	352.26k	-0.3%
16-12-25	Tue	271.2	-1039.1	256.3k	-79.3%
15-12-25	Mon	1310.3	15.3	55.96k	1.2%
12-12-25	Fri	1295	-4.9	99.01k	-0.4%
11-12-25	Thu	1299.9	8	184.86k	0.6%
10-12-25	Wed	1291.9	14.5	114.64k	1.1%
09-12-25	Tue	1277.4	2.4	138.89k	0.2%
08-12-25	Mon	1275	-16.2	30.3k	-1.3%
05-12-25	Fri	1291.2	9	36.95k	0.7%
04-12-25	Thu	1282.2	-18.1	65.94k	-1.4%
03-12-25	Wed	1300.3	0	62.04k	0.0%
02-12-25	Tue	1300.3	23.7	44.43k	1.9%
01-12-25	Mon	1276.6	-8.3	28.61k	-0.6%
28-11-25	Fri	1284.9	10.2	38.03k	0.8%
27-11-25	Thu	1274.7	-14.3	28.73k	-1.1%
26-11-25	Wed	1289	-4.4	117.38k	-0.3%
25-11-25	Tue	1293.4	-24.9	201.82k	-1.9%
24-11-25	Mon	1318.3	1.4	46.75k	0.1%
21-11-25	Fri	1316.9	-36.8	80.77k	-2.7%
20-11-25	Thu	1353.7	14.3	268.11k	1.1%
19-11-25	Wed	1339.4	108.7	437.33k	8.8%
18-11-25	Tue	1230.7	-3.7	157.69k	-0.3%
17-11-25	Mon	1234.4	-54.9	365.6k	-4.3%
14-11-25	Fri	1289.3	-1	132.96k	-0.1%
13-11-25	Thu	1290.3	0.3	55.23k	0.0%
12-11-25	Wed	1290	-9.5	65.16k	-0.7%
11-11-25	Tue	1299.5	-10.1	51.41k	-0.8%
10-11-25	Mon	1309.6	-13.8	55.72k	-1.0%
07-11-25	Fri	1323.4	-3.6	70.87k	-0.3%
06-11-25	Thu	1327	-12.5	31.82k	-0.9%
04-11-25	Tue	1339.5	-24.1	38.41k	-1.8%
03-11-25	Mon	1363.6	-6.7	47.61k	-0.5%
31-10-25	Fri	1370.3	3	40.42k	0.2%
30-10-25	Thu	1367.3	-15.8	70.44k	-1.1%
29-10-25	Wed	1383.1	29.3	135.98k	2.2%
28-10-25	Tue	1353.8	14.4	93.47k	1.1%
27-10-25	Mon	1339.4	-8.5	322.03k	-0.6%
24-10-25	Fri	1347.9	36.7	44.49k	2.8%
23-10-25	Thu	1311.2	-51.4	138.1k	-3.8%
21-10-25	Tue	1362.6	85.4	461.91k	6.7%
20-10-25	Mon	1277.2	8.9	69.26k	0.7%
17-10-25	Fri	1268.3	2.6	144.87k	0.2%
16-10-25	Thu	1265.7	-2	179.08k	-0.2%
15-10-25	Wed	1267.7	-8.8	58.09k	-0.7%
14-10-25	Tue	1276.5	14.8	170.88k	1.2%
13-10-25	Mon	1261.7	-11.8	103.75k	-0.9%
10-10-25	Fri	1273.5	44.8	264.43k	3.6%
09-10-25	Thu	1228.7	-26.8	163.21k	-2.1%
08-10-25	Wed	1255.5	31.7	120.37k	2.6%
07-10-25	Tue	1223.8	-20.2	261.24k	-1.6%
06-10-25	Mon	1244	-13.7	89.07k	-1.1%
03-10-25	Fri	1257.7	-14.3	42.52k	-1.1%
01-10-25	Wed	1272	-8.7	117.67k	-0.7%
30-09-25	Tue	1280.7	-31	266.2k	-2.4%
29-09-25	Mon	1311.7	-28.9	83.56k	-2.2%
26-09-25	Fri	1340.6	-16.9	63.76k	-1.2%
25-09-25	Thu	1357.5	-6	48.91k	-0.4%
24-09-25	Wed	1363.5	-12.5	59.2k	-0.9%
23-09-25	Tue	1376	6.5	102.89k	0.5%
22-09-25	Mon	1369.5	-0.1	43.13k	0.0%
19-09-25	Fri	1369.6	-3.7	196.26k	-0.3%
18-09-25	Thu	1373.3	-10.1	40.77k	-0.7%
17-09-25	Wed	1383.4	-7	34.73k	-0.5%
16-09-25	Tue	1390.4	-17.2	44.62k	-1.2%
15-09-25	Mon	1407.6	-1.2	50.11k	-0.1%
12-09-25	Fri	1408.8	3.7	68.64k	0.3%
11-09-25	Thu	1405.1	0.3	141.4k	0.0%
10-09-25	Wed	1404.8	-13.6	62.81k	-1.0%
09-09-25	Tue	1418.4	-53.6	279.35k	-3.6%
08-09-25	Mon	1472	99.7	462.6k	7.3%
05-09-25	Fri	1372.3	9.9	71.01k	0.7%
04-09-25	Thu	1362.4	12.2	35.95k	0.9%
03-09-25	Wed	1350.2	-29.7	101.89k	-2.2%
02-09-25	Tue	1379.9	17.7	198.35k	1.3%
01-09-25	Mon	1362.2	-17.7	79.86k	-1.3%
29-08-25	Fri	1379.9	12.9	450.66k	0.9%
28-08-25	Thu	1367	-8	73.47k	-0.6%
26-08-25	Tue	1375	-0.8	100.93k	-0.1%
25-08-25	Mon	1375.8	1	116.03k	0.1%
22-08-25	Fri	1374.8	-15.8	154.68k	-1.1%
21-08-25	Thu	1390.6	-9.7	40.49k	-0.7%
20-08-25	Wed	1400.3	4.9	52.11k	0.4%
19-08-25	Tue	1395.4	36.3	148.7k	2.7%
18-08-25	Mon	1359.1	-72.9	226.37k	-5.1%
14-08-25	Thu	1432	17.9	154.33k	1.3%
13-08-25	Wed	1414.1	-35.4	60.23k	-2.4%
12-08-25	Tue	1449.5	-50.7	54.76k	-3.4%
11-08-25	Mon	1500.2	-30.8	95.47k	-2.0%
08-08-25	Fri	1531	41.4	124.8k	2.8%
07-08-25	Thu	1489.6	26.6	39.75k	1.8%
06-08-25	Wed	1463	1.7	43.41k	0.1%
05-08-25	Tue	1461.3	-50	33.45k	-3.3%
04-08-25	Mon	1511.3	18.8	50.72k	1.3%
01-08-25	Fri	1492.5	33.8	54.3k	2.3%
31-07-25	Thu	1483.1	9.4	33.91k	0.6%
30-07-25	Wed	1449.3	-72.1	74.45k	-4.7%
29-07-25	Tue	1521.4	-30.4	109.95k	-2.0%
28-07-25	Mon	1551.8	1.9	35.57k	0.1%
25-07-25	Fri	1549.9	2.4	73.5k	0.2%
24-07-25	Thu	1547.5	11.7	98.49k	0.8%
23-07-25	Wed	1535.8	-12.6	74.03k	-0.8%
22-07-25	Tue	1548.4	-1.8	116.92k	-0.1%
21-07-25	Mon	1550.2	60.5	215.57k	4.1%
18-07-25	Fri	1489.7	27.3	356.79k	1.9%
17-07-25	Thu	1462.4	11.8	63.11k	0.8%
16-07-25	Wed	1450.6	-1.3	63.81k	-0.1%
15-07-25	Tue	1451.9	5.6	109.94k	0.4%
14-07-25	Mon	1446.3	-1.3	56.3k	-0.1%
11-07-25	Fri	1447.6	29.1	164.99k	2.1%
10-07-25	Thu	1418.5	5.5	245.47k	0.4%
09-07-25	Wed	1413	56.9	117.86k	4.2%
08-07-25	Tue	1356.1	6	50.41k	0.4%
07-07-25	Mon	1350.1	6.3	177.02k	0.5%
04-07-25	Fri	1343.8	-6.6	83.43k	-0.5%
03-07-25	Thu	1350.4	-16.2	391.52k	-1.2%
02-07-25	Wed	1366.6	4.6	76.62k	0.3%
01-07-25	Tue	1362	3.6	63.1k	0.3%
30-06-25	Mon	1358.4	4.9	84.97k	0.4%
27-06-25	Fri	1353.5	0.6	354.33k	0.0%
26-06-25	Thu	1352.9	13	104.16k	1.0%
25-06-25	Wed	1339.9	-28.6	174.14k	-2.1%
24-06-25	Tue	1368.5	-26.9	69.54k	-1.9%
23-06-25	Mon	1395.4	0.2	62.44k	0.0%
20-06-25	Fri	1395.2	5.4	102.47k	0.4%
19-06-25	Thu	1389.8	1.9	76.28k	0.1%
18-06-25	Wed	1387.9	7.2	71.89k	0.5%
17-06-25	Tue	1380.7	-9.1	92.15k	-0.7%
16-06-25	Mon	1389.8	12.8	165.27k	0.9%
13-06-25	Fri	1377	-12.1	69.05k	-0.9%
12-06-25	Thu	1389.1	5.2	65.83k	0.4%
11-06-25	Wed	1383.9	-17.7	89.39k	-1.3%