| Mrs Bectors Food Specialities Ltd share price | * Reload page for latest data. | Stock Listed on : |
24-12-20 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Mrs Bectors Food Specialities Ltd | MCap (aprox) 5512 Crores |
Symbol : BECTORFOOD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.7% | -14.2% | -19.6% | -21.6% | -85.8% | -87.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 179.05 | -2.27 | 887.05k | -1.3% | |
| 27-03-26 | Fri | 181.32 | -2.99 | 775.36k | -1.6% | Data Update : 8 PM |
| 25-03-26 | Wed | 184.31 | 3.14 | 567.04k | 1.7% | 30-03-26 : 179.05 |
| 24-03-26 | Tue | 181.17 | 5.15 | 406.01k | 2.9% | |
| 23-03-26 | Mon | 176.02 | -6.82 | 382.81k | -3.7% | Compared to : 18-03-26 189.95 |
| 20-03-26 | Fri | 182.84 | 0.06 | 347.85k | 0.0% | |
| 19-03-26 | Thu | 182.78 | 445.95k | -3.8% | 7 Days % | |
| 18-03-26 | Wed | 189.95 | -18.67 | 668.52k | -0.5% | -5.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 208.62 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -14.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 222.78 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -19.6% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 208.62 | -3.34 | 825.29k | -1.6% | Compared to : 30-12-25 228.3 |
| 26-02-26 | Thu | 211.96 | -4.33 | 634.69k | -2.0% | |
| 25-02-26 | Wed | 216.29 | -0.39 | 296.57k | -0.2% | 3 Months % |
| 24-02-26 | Tue | 216.68 | -1.38 | 719.92k | -0.6% | -21.6% |
| 23-02-26 | Mon | 218.06 | 1.41 | 572k | 0.7% | |
| 20-02-26 | Fri | 216.65 | -2.73 | 271.98k | -1.2% | Compared to : 30-09-25 1257.7 |
| 19-02-26 | Thu | 219.38 | -0.31 | 532.18k | -0.1% | |
| 18-02-26 | Wed | 219.69 | -2.6 | 490.65k | -1.2% | 6 Months % |
| 17-02-26 | Tue | 222.29 | 2.73 | 1.21m | 1.2% | -85.8% |
| 16-02-26 | Mon | 219.56 | 6.35 | 1.75m | 3.0% | |
| 13-02-26 | Fri | 213.21 | 0.57 | 389.46k | 0.3% | Compared to : 01-04-25 1484 |
| 12-02-26 | Thu | 212.64 | -6.57 | 447.52k | -3.0% | |
| 11-02-26 | Wed | 219.21 | -7.37 | 1.02m | -3.3% | 1 year % |
| 10-02-26 | Tue | 226.58 | -0.58 | 231.93k | -0.3% | -87.9% |
| 09-02-26 | Mon | 227.16 | 5.32 | 289.41k | 2.4% | |
| 06-02-26 | Fri | 221.84 | -0.09 | 232.14k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 221.93 | -3.91 | 306.34k | -1.7% | |
| 04-02-26 | Wed | 225.84 | -8.22 | 555.76k | -3.5% | |
| 03-02-26 | Tue | 234.06 | 19.37 | 1.67m | 9.0% | |
| 02-02-26 | Mon | 214.69 | -5.83 | 799.47k | -2.6% | |
| 01-02-26 | Sun | 220.52 | -2.26 | 122.37k | -1.0% | |
| 30-01-26 | Fri | 222.78 | 2.61 | 313.71k | 1.2% | |
| 29-01-26 | Thu | 220.17 | 0.77 | 504.22k | 0.4% | |
| 28-01-26 | Wed | 219.4 | -0.02 | 214.65k | 0.0% | |
| 27-01-26 | Tue | 219.42 | -2.48 | 482.58k | -1.1% | |
| 23-01-26 | Fri | 221.9 | 1.35 | 462.61k | 0.6% | |
| 22-01-26 | Thu | 220.55 | 9.55 | 870.93k | 4.5% | |
| 21-01-26 | Wed | 211 | -4.69 | 986.48k | -2.2% | |
| 20-01-26 | Tue | 215.69 | -5.6 | 447.36k | -2.5% | |
| 19-01-26 | Mon | 221.29 | -6.92 | 1.06m | -3.0% | |
| 16-01-26 | Fri | 228.21 | -3.35 | 617.08k | -1.4% | |
| 14-01-26 | Wed | 231.56 | 0.32 | 155.39k | 0.1% | |
| 13-01-26 | Tue | 231.24 | 3.65 | 277.61k | 1.6% | |
| 12-01-26 | Mon | 227.59 | -3.37 | 777.76k | -1.5% | |
| 09-01-26 | Fri | 230.96 | -2.88 | 1.27m | -1.2% | |
| 08-01-26 | Thu | 233.84 | -1.04 | 163.16k | -0.4% | |
| 07-01-26 | Wed | 234.88 | -4.5 | 355.3k | -1.9% | |
| 06-01-26 | Tue | 239.38 | -4.19 | 459.92k | -1.7% | |
| 05-01-26 | Mon | 243.57 | -0.92 | 459.12k | -0.4% | |
| 02-01-26 | Fri | 244.49 | -2.73 | 567.43k | -1.1% | |
| 01-01-26 | Thu | 247.22 | 16.82 | 2.88m | 7.3% | |
| 31-12-25 | Wed | 230.4 | 2.1 | 350.31k | 0.9% | |
| 30-12-25 | Tue | 228.3 | -1.3 | 196.01k | -0.6% | |
| 29-12-25 | Mon | 229.6 | -4 | 214.13k | -1.7% | |
| 26-12-25 | Fri | 233.6 | 2.7 | 370.23k | 1.2% | |
| 24-12-25 | Wed | 230.9 | -6.3 | 451.62k | -2.7% | |
| 23-12-25 | Tue | 237.2 | -11.7 | 638.75k | -4.7% | |
| 22-12-25 | Mon | 248.9 | 9 | 240.08k | 3.8% | |
| 19-12-25 | Fri | 239.9 | -6.2 | 704.24k | -2.5% | |
| 18-12-25 | Thu | 246.1 | -4.4 | 248.75k | -1.8% | |
| 17-12-25 | Wed | 250.5 | -7 | 661.57k | -2.7% | |
| 16-12-25 | Tue | 257.5 | -12.8 | 481.77k | -4.7% | |
| 15-12-25 | Mon | 270.3 | -0.9 | 352.26k | -0.3% | |
| 12-12-25 | Fri | 271.2 | -1039.1 | 256.3k | -79.3% | |
| 11-12-25 | Thu | 1310.3 | 15.3 | 55.96k | 1.2% | |
| 10-12-25 | Wed | 1295 | -4.9 | 99.01k | -0.4% | |
| 09-12-25 | Tue | 1299.9 | 8 | 184.86k | 0.6% | |
| 08-12-25 | Mon | 1291.9 | 14.5 | 114.64k | 1.1% | |
| 05-12-25 | Fri | 1277.4 | 2.4 | 138.89k | 0.2% | |
| 04-12-25 | Thu | 1275 | -16.2 | 30.3k | -1.3% | |
| 03-12-25 | Wed | 1291.2 | 9 | 36.95k | 0.7% | |
| 02-12-25 | Tue | 1282.2 | -18.1 | 65.94k | -1.4% | |
| 01-12-25 | Mon | 1300.3 | 0 | 62.04k | 0.0% | |
| 28-11-25 | Fri | 1300.3 | 23.7 | 44.43k | 1.9% | |
| 27-11-25 | Thu | 1276.6 | -8.3 | 28.61k | -0.6% | |
| 26-11-25 | Wed | 1284.9 | 10.2 | 38.03k | 0.8% | |
| 25-11-25 | Tue | 1274.7 | -14.3 | 28.73k | -1.1% | |
| 24-11-25 | Mon | 1289 | -4.4 | 117.38k | -0.3% | |
| 21-11-25 | Fri | 1293.4 | -24.9 | 201.82k | -1.9% | |
| 20-11-25 | Thu | 1318.3 | 1.4 | 46.75k | 0.1% | |
| 19-11-25 | Wed | 1353.7 | 14.3 | 268.11k | 1.1% | |
| 18-11-25 | Tue | 1316.9 | -36.8 | 80.77k | -2.7% | |
| 17-11-25 | Mon | 1339.4 | 108.7 | 437.33k | 8.8% | |
| 14-11-25 | Fri | 1230.7 | -3.7 | 157.69k | -0.3% | |
| 13-11-25 | Thu | 1234.4 | -54.9 | 365.6k | -4.3% | |
| 12-11-25 | Wed | 1289.3 | -1 | 132.96k | -0.1% | |
| 11-11-25 | Tue | 1290.3 | 0.3 | 55.23k | 0.0% | |
| 10-11-25 | Mon | 1290 | -9.5 | 65.16k | -0.7% | |
| 07-11-25 | Fri | 1299.5 | -10.1 | 51.41k | -0.8% | |
| 06-11-25 | Thu | 1309.6 | -13.8 | 55.72k | -1.0% | |
| 04-11-25 | Tue | 1323.4 | -3.6 | 70.87k | -0.3% | |
| 03-11-25 | Mon | 1339.5 | -24.1 | 38.41k | -1.8% | |
| 31-10-25 | Fri | 1327 | -12.5 | 31.82k | -0.9% | |
| 30-10-25 | Thu | 1363.6 | -6.7 | 47.61k | -0.5% | |
| 29-10-25 | Wed | 1370.3 | 3 | 40.42k | 0.2% | |
| 28-10-25 | Tue | 1367.3 | -15.8 | 70.44k | -1.1% | |
| 27-10-25 | Mon | 1383.1 | 29.3 | 135.98k | 2.2% | |
| 24-10-25 | Fri | 1353.8 | 14.4 | 93.47k | 1.1% | |
| 23-10-25 | Thu | 1339.4 | -8.5 | 322.03k | -0.6% | |
| 21-10-25 | Tue | 1347.9 | 36.7 | 44.49k | 2.8% | |
| 20-10-25 | Mon | 1311.2 | -51.4 | 138.1k | -3.8% | |
| 17-10-25 | Fri | 1362.6 | 85.4 | 461.91k | 6.7% | |
| 16-10-25 | Thu | 1277.2 | 8.9 | 69.26k | 0.7% | |
| 15-10-25 | Wed | 1268.3 | 2.6 | 144.87k | 0.2% | |
| 14-10-25 | Tue | 1265.7 | -2 | 179.08k | -0.2% | |
| 13-10-25 | Mon | 1267.7 | -8.8 | 58.09k | -0.7% | |
| 10-10-25 | Fri | 1276.5 | 14.8 | 170.88k | 1.2% | |
| 09-10-25 | Thu | 1261.7 | -11.8 | 103.75k | -0.9% | |
| 08-10-25 | Wed | 1273.5 | 44.8 | 264.43k | 3.6% | |
| 07-10-25 | Tue | 1255.5 | 31.7 | 120.37k | 2.6% | |
| 06-10-25 | Mon | 1228.7 | -26.8 | 163.21k | -2.1% | |
| 03-10-25 | Fri | 1223.8 | -20.2 | 261.24k | -1.6% | |
| 01-10-25 | Wed | 1244 | -13.7 | 89.07k | -1.1% | |
| 30-09-25 | Tue | 1257.7 | -14.3 | 42.52k | -1.1% | |
| 29-09-25 | Mon | 1272 | -8.7 | 117.67k | -0.7% | |
| 26-09-25 | Fri | 1280.7 | -31 | 266.2k | -2.4% | |
| 25-09-25 | Thu | 1311.7 | -28.9 | 83.56k | -2.2% | |
| 24-09-25 | Wed | 1340.6 | -16.9 | 63.76k | -1.2% | |
| 23-09-25 | Tue | 1357.5 | -6 | 48.91k | -0.4% | |
| 22-09-25 | Mon | 1363.5 | -12.5 | 59.2k | -0.9% | |
| 19-09-25 | Fri | 1376 | 6.5 | 102.89k | 0.5% | |
| 18-09-25 | Thu | 1369.6 | -3.7 | 196.26k | -0.3% | |
| 17-09-25 | Wed | 1369.5 | -0.1 | 43.13k | 0.0% | |
| 16-09-25 | Tue | 1373.3 | -10.1 | 40.77k | -0.7% | |
| 15-09-25 | Mon | 1383.4 | -7 | 34.73k | -0.5% | |
| 12-09-25 | Fri | 1390.4 | -17.2 | 44.62k | -1.2% | |
| 11-09-25 | Thu | 1407.6 | -1.2 | 50.11k | -0.1% | |
| 10-09-25 | Wed | 1408.8 | 3.7 | 68.64k | 0.3% | |
| 09-09-25 | Tue | 1405.1 | 0.3 | 141.4k | 0.0% | |
| 08-09-25 | Mon | 1404.8 | -13.6 | 62.81k | -1.0% | |
| 05-09-25 | Fri | 1418.4 | -53.6 | 279.35k | -3.6% | |
| 04-09-25 | Thu | 1472 | 99.7 | 462.6k | 7.3% | |
| 03-09-25 | Wed | 1372.3 | 9.9 | 71.01k | 0.7% | |
| 02-09-25 | Tue | 1362.4 | 12.2 | 35.95k | 0.9% | |
| 01-09-25 | Mon | 1350.2 | -29.7 | 101.89k | -2.2% | |
| 29-08-25 | Fri | 1379.9 | 17.7 | 198.35k | 1.3% | |
| 28-08-25 | Thu | 1362.2 | -17.7 | 79.86k | -1.3% | |
| 26-08-25 | Tue | 1379.9 | 12.9 | 450.66k | 0.9% | |
| 25-08-25 | Mon | 1367 | -8 | 73.47k | -0.6% | |
| 22-08-25 | Fri | 1375 | -0.8 | 100.93k | -0.1% | |
| 21-08-25 | Thu | 1375.8 | 1 | 116.03k | 0.1% | |
| 20-08-25 | Wed | 1374.8 | -15.8 | 154.68k | -1.1% | |
| 19-08-25 | Tue | 1390.6 | -9.7 | 40.49k | -0.7% | |
| 18-08-25 | Mon | 1400.3 | 4.9 | 52.11k | 0.4% | |
| 14-08-25 | Thu | 1359.1 | -72.9 | 226.37k | -5.1% | |
| 13-08-25 | Wed | 1395.4 | 36.3 | 148.7k | 2.7% | |
| 12-08-25 | Tue | 1432 | 17.9 | 154.33k | 1.3% | |
| 11-08-25 | Mon | 1414.1 | -35.4 | 60.23k | -2.4% | |
| 08-08-25 | Fri | 1449.5 | -50.7 | 54.76k | -3.4% | |
| 07-08-25 | Thu | 1500.2 | -30.8 | 95.47k | -2.0% | |
| 06-08-25 | Wed | 1531 | 41.4 | 124.8k | 2.8% | |
| 05-08-25 | Tue | 1489.6 | 26.6 | 39.75k | 1.8% | |
| 04-08-25 | Mon | 1463 | 1.7 | 43.41k | 0.1% | |
| 01-08-25 | Fri | 1461.3 | -50 | 33.45k | -3.3% | |
| 31-07-25 | Thu | 1511.3 | 18.8 | 50.72k | 1.3% | |
| 30-07-25 | Wed | 1492.5 | 9.4 | 33.91k | 0.6% | |
| 29-07-25 | Tue | 1483.1 | 33.8 | 54.3k | 2.3% | |
| 28-07-25 | Mon | 1449.3 | -72.1 | 74.45k | -4.7% | |
| 25-07-25 | Fri | 1521.4 | -30.4 | 109.95k | -2.0% | |
| 24-07-25 | Thu | 1551.8 | 1.9 | 35.57k | 0.1% | |
| 23-07-25 | Wed | 1549.9 | 2.4 | 73.5k | 0.2% | |
| 22-07-25 | Tue | 1547.5 | 11.7 | 98.49k | 0.8% | |
| 21-07-25 | Mon | 1535.8 | -12.6 | 74.03k | -0.8% | |
| 18-07-25 | Fri | 1548.4 | -1.8 | 116.92k | -0.1% | |
| 17-07-25 | Thu | 1550.2 | 60.5 | 215.57k | 4.1% | |
| 16-07-25 | Wed | 1489.7 | 27.3 | 356.79k | 1.9% | |
| 15-07-25 | Tue | 1462.4 | 11.8 | 63.11k | 0.8% | |
| 14-07-25 | Mon | 1450.6 | -1.3 | 63.81k | -0.1% | |
| 11-07-25 | Fri | 1451.9 | 5.6 | 109.94k | 0.4% | |
| 10-07-25 | Thu | 1446.3 | -1.3 | 56.3k | -0.1% | |
| 09-07-25 | Wed | 1447.6 | 29.1 | 164.99k | 2.1% | |
| 08-07-25 | Tue | 1418.5 | 5.5 | 245.47k | 0.4% | |
| 07-07-25 | Mon | 1413 | 56.9 | 117.86k | 4.2% | |
| 04-07-25 | Fri | 1356.1 | 6 | 50.41k | 0.4% | |
| 03-07-25 | Thu | 1350.1 | 6.3 | 177.02k | 0.5% | |
| 02-07-25 | Wed | 1343.8 | -6.6 | 83.43k | -0.5% | |
| 01-07-25 | Tue | 1350.4 | -16.2 | 391.52k | -1.2% | |
| 30-06-25 | Mon | 1366.6 | 4.6 | 76.62k | 0.3% | |
| 27-06-25 | Fri | 1362 | 3.6 | 63.1k | 0.3% | |
| 26-06-25 | Thu | 1358.4 | 4.9 | 84.97k | 0.4% | |
| 25-06-25 | Wed | 1353.5 | 0.6 | 354.33k | 0.0% | |
| 24-06-25 | Tue | 1352.9 | 13 | 104.16k | 1.0% | |
| 23-06-25 | Mon | 1339.9 | -28.6 | 174.14k | -2.1% | |
| 20-06-25 | Fri | 1395.4 | 0.2 | 62.44k | 0.0% | |
| 19-06-25 | Thu | 1368.5 | -26.9 | 69.54k | -1.9% | |
| 18-06-25 | Wed | 1395.2 | 5.4 | 102.47k | 0.4% | |
| 17-06-25 | Tue | 1389.8 | 1.9 | 76.28k | 0.1% | |
| 16-06-25 | Mon | 1387.9 | 7.2 | 71.89k | 0.5% | |
| 13-06-25 | Fri | 1380.7 | -9.1 | 92.15k | -0.7% | |
| 12-06-25 | Thu | 1389.8 | 12.8 | 165.27k | 0.9% | |
| 11-06-25 | Wed | 1377 | -12.1 | 69.05k | -0.9% | |
| 10-06-25 | Tue | 1383.9 | -17.7 | 89.39k | -1.3% | |
| 09-06-25 | Mon | 1389.1 | 5.2 | 65.83k | 0.4% | |
| 06-06-25 | Fri | 1401.6 | -28.1 | 95.91k | -2.0% | |
| 05-06-25 | Thu | 1429.7 | -6.7 | 93.71k | -0.5% | |
| 04-06-25 | Wed | 1436.4 | -30.4 | 54.68k | -2.1% | |
| 03-06-25 | Tue | 1466.8 | -10.7 | 90.1k | -0.7% | |
| 02-06-25 | Mon | 1477.5 | 18.4 | 124.18k | 1.3% | |
| 30-05-25 | Fri | 1459.1 | -30 | 402.2k | -2.0% | |
| 29-05-25 | Thu | 1489.1 | -14.7 | 34.11k | -1.0% | |
| 28-05-25 | Wed | 1505.7 | -14.8 | 42.29k | -1.0% | |
| 27-05-25 | Tue | 1503.8 | -1.9 | 21.25k | -0.1% | |
| 26-05-25 | Mon | 1520.5 | -2.2 | 36.09k | -0.1% | |
| 23-05-25 | Fri | 1522.7 | -28.1 | 16.02k | -1.8% | |
| 22-05-25 | Thu | 1528.9 | -6.2 | 39.81k | -0.4% | |
| 21-05-25 | Wed | 1557 | 32.8 | 37.37k | 2.2% | |
| 20-05-25 | Tue | 1524.2 | -38.4 | 30.57k | -2.5% | |
| 19-05-25 | Mon | 1562.6 | -6.9 | 56.92k | -0.4% | |
| 16-05-25 | Fri | 1569.5 | 10.5 | 18.24k | 0.7% | |
| 15-05-25 | Thu | 1559 | 2.1 | 22.03k | 0.1% | |
| 14-05-25 | Wed | 1556.9 | 8.3 | 157.79k | 0.5% | |
| 13-05-25 | Tue | 1548.6 | 45.3 | 50.36k | 3.0% | |
| 12-05-25 | Mon | 1503.3 | 55.8 | 52.69k | 3.9% | |
| 09-05-25 | Fri | 1447.5 | 10.7 | 42.31k | 0.7% | |
| 08-05-25 | Thu | 1430.8 | 12.2 | 83.18k | 0.9% | |
| 07-05-25 | Wed | 1436.8 | 6 | 39.32k | 0.4% | |
| 06-05-25 | Tue | 1418.6 | -33.6 | 44.39k | -2.3% | |
| 05-05-25 | Mon | 1452.2 | -16.2 | 44.91k | -1.1% | |
| 02-05-25 | Fri | 1468.4 | -21.9 | 43.8k | -1.5% | |
| 30-04-25 | Wed | 1490.3 | -29.6 | 45.86k | -1.9% | |
| 29-04-25 | Tue | 1519.9 | 4.7 | 28.62k | 0.3% | |
| 28-04-25 | Mon | 1515.2 | -43.1 | 113.14k | -2.8% | |
| 25-04-25 | Fri | 1558.3 | -66.3 | 55.85k | -4.1% | |
| 24-04-25 | Thu | 1624.6 | 2.6 | 66.34k | 0.2% | |
| 23-04-25 | Wed | 1622 | -9.8 | 36.73k | -0.6% | |
| 22-04-25 | Tue | 1631.8 | 24 | 90.33k | 1.5% | |
| 21-04-25 | Mon | 1607.8 | 47.9 | 66.36k | 3.1% | |
| 17-04-25 | Thu | 1559.9 | 1.5 | 43.71k | 0.1% | |
| 16-04-25 | Wed | 1558.4 | -28 | 76.76k | -1.8% | |
| 15-04-25 | Tue | 1586.4 | 0.2 | 65.23k | 0.0% | |
| 11-04-25 | Fri | 1586.2 | 19.3 | 81.64k | 1.2% | |
| 09-04-25 | Wed | 1566.9 | 44.85 | 58.68k | 2.9% | |
| 08-04-25 | Tue | 1522.05 | 35.15 | 40.22k | 2.4% | |
| 07-04-25 | Mon | 1486.9 | -17.85 | 97.75k | -1.2% | |
| 04-04-25 | Fri | 1504.75 | -31.6 | 42.64k | -2.1% | |
| 03-04-25 | Thu | 1536.35 | 35.2 | 32.31k | 2.3% | |
| 02-04-25 | Wed | 1501.15 | 17.15 | 42.88k | 1.2% | |
| 01-04-25 | Tue | 1484 | 22.6 | 39.37k | 1.5% | |
| 28-03-25 | Fri | 1469.05 | -4.35 | 46.08k | -0.3% | |
| 27-03-25 | Thu | 1461.4 | -7.65 | 66.43k | -0.5% | |
| 26-03-25 | Wed | 1473.4 | -34.25 | 30.38k | -2.3% | |