Mstc Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Mstc Ltd		MCap (aprox) 3912.4 Crores	Symbol : MSTCLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.1%	26.7%	31.4%		23.4%	-0.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	555.75	10.8	3.95m	2.0%
09-06-26	Tue	544.95	54.8	9.23m	11.2%	Data Update : 7 PM
08-06-26	Mon	490.15	-22.2	517.02k	-4.3%	10-06-26 : 555.75
05-06-26	Fri	512.35	-19.5	3.42m	-3.7%
04-06-26	Thu	531.85	85.4	13.12m	19.1%	Compared to  :  01-06-26 444.3
03-06-26	Wed	446.45	-4.85	164.28k	-1.1%
02-06-26	Tue	451.3	7	182.09k	1.6%	7 Days %
01-06-26	Mon	444.3	3.8	834.54k	0.9%	25.1%
29-05-26	Fri	440.5	1.9	188.42k	0.4%
27-05-26	Wed	438.6	2.5	114.29k	0.6%	Compared to  :  11-05-26 438.75
26-05-26	Tue	436.1	6.05	123.66k	1.4%
25-05-26	Mon	430.05	3.8	73.16k	0.9%	1 Month %
22-05-26	Fri	426.25	0	63.91k	0.0%	26.7%
21-05-26	Thu	426.25	7.15	82.56k	1.7%	.
20-05-26	Wed	419.1	-3.7	65.97k	-0.9%	Compared to  :  10-04-26 423.05
19-05-26	Tue	422.8	5.6	81.66k	1.3%
18-05-26	Mon	417.2	-5.05	96.79k	-1.2%	2 Months %
15-05-26	Fri	422.25	-4.3	83.28k	-1.0%	31.4%
14-05-26	Thu	426.55	-4.65	113.09k	-1.1%
13-05-26	Wed	431.2	5.9	126.03k	1.4%	Compared to  :  10-03-26
12-05-26	Tue	425.3	-13.45	147.55k	-3.1%
11-05-26	Mon	438.75	-17.15	180.32k	-3.8%	3 Months %
08-05-26	Fri	455.9	1.25	242.56k	0.3%
07-05-26	Thu	454.65	8.6	316.95k	1.9%
06-05-26	Wed	446.05	6.1	173.44k	1.4%	Compared to  :  10-12-25 450.2
05-05-26	Tue	439.95	-2.85	165.42k	-0.6%
04-05-26	Mon	442.8	9.65	200.93k	2.2%	6 Months %
30-04-26	Thu	433.15	-3.4	132.7k	-0.8%	23.4%
29-04-26	Wed	436.55	-7.25	159.4k	-1.6%
28-04-26	Tue	443.8	-3.35	136.29k	-0.7%	Compared to  :  10-06-25 558.25
27-04-26	Mon	447.15	13.75	153.02k	3.2%
24-04-26	Fri	433.4	-8.9	173.6k	-2.0%	1 year %
23-04-26	Thu	442.3	-9.9	285.11k	-2.2%	-0.4%
22-04-26	Wed	452.2	-6.5	214.75k	-1.4%
21-04-26	Tue	458.7	2.5	112.94k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	456.2	-15.4	286.77k	-3.3%
17-04-26	Fri	471.6	-3.75	589.36k	-0.8%
16-04-26	Thu	475.35	25.35	616.32k	5.6%
15-04-26	Wed	450	27.8	401.81k	6.6%
13-04-26	Mon	422.2	-0.85	180.96k	-0.2%
10-04-26	Fri	423.05	4.2	179.97k	1.0%
09-04-26	Thu	418.85	8.35	384.95k	2.0%
08-04-26	Wed	410.5	11.6	318.05k	2.9%
07-04-26	Tue	398.9	-2.75	192.2k	-0.7%
06-04-26	Mon	401.65	-5.7	190.12k	-1.4%
02-04-26	Thu	407.35	19.05	286.81k	4.9%
01-04-26	Wed	388.3	22.45	287.77k	6.1%
30-03-26	Mon	365.85	-15.3	331.01k	-4.0%
27-03-26	Fri	381.15	-18.65	398.27k	-4.7%
25-03-26	Wed	399.8	2.25	213.7k	0.6%
24-03-26	Tue	397.55	6.1	285.52k	1.6%
23-03-26	Mon	391.45	-24.2	239.78k	-5.8%
20-03-26	Fri	415.65	6	252.26k	1.5%
19-03-26	Thu	409.65	-42.25	135.8k	-4.0%
18-03-26	Wed	451.9	-1.4	68.77k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	453.3	0.3	64.1k	0.1%
26-02-26	Thu	453	1.1	96.91k	0.2%
25-02-26	Wed	451.9	-12.35	187.05k	-2.7%
24-02-26	Tue	464.25	4	129.82k	0.9%
23-02-26	Mon	460.25	-10.3	115.68k	-2.2%
20-02-26	Fri	470.55	-11.05	134.26k	-2.3%
19-02-26	Thu	481.6	0.9	84.9k	0.2%
18-02-26	Wed	480.7	3.3	170.24k	0.7%
17-02-26	Tue	477.4	-9.4	120.82k	-1.9%
16-02-26	Mon	486.8	-15.2	177.86k	-3.0%
13-02-26	Fri	502	0.8	343.88k	0.2%
12-02-26	Thu	501.2	24.9	405.81k	5.2%
11-02-26	Wed	476.3	18.15	162.27k	4.0%
10-02-26	Tue	458.15	-3.85	81.37k	-0.8%
09-02-26	Mon	462	0.65	70.88k	0.1%
06-02-26	Fri	461.35	3.15	174.34k	0.7%
05-02-26	Thu	458.2	12.25	133.45k	2.7%
04-02-26	Wed	445.95	-8.35	281.03k	-1.8%
03-02-26	Tue	454.3	-7.4	121.93k	-1.6%
02-02-26	Mon	461.7	-6.35	102.92k	-1.4%
01-02-26	Sun	468.05	-4.85	146.57k	-1.0%
30-01-26	Fri	472.9	17.1	161.29k	3.8%
29-01-26	Thu	455.8	0.1	81.35k	0.0%
28-01-26	Wed	455.7	-7.1	97.62k	-1.5%
27-01-26	Tue	462.8	3.75	96.9k	0.8%
23-01-26	Fri	459.05	0.85	152.53k	0.2%
22-01-26	Thu	458.2	-14.65	134.13k	-3.1%
21-01-26	Wed	472.85	-4.2	79.87k	-0.9%
20-01-26	Tue	477.05	-7.25	89.63k	-1.5%
19-01-26	Mon	484.3	8.7	147.82k	1.8%
16-01-26	Fri	475.6	-6.35	129.77k	-1.3%
14-01-26	Wed	481.95	-1.1	189.9k	-0.2%
13-01-26	Tue	483.05	-11.5	184.98k	-2.3%
12-01-26	Mon	494.55	-23.9	198.99k	-4.6%
09-01-26	Fri	518.45	-1.25	69.01k	-0.2%
08-01-26	Thu	519.7	-10	114.68k	-1.9%
07-01-26	Wed	529.7	1.4	174.24k	0.3%
06-01-26	Tue	528.3	14.15	515.83k	2.8%
05-01-26	Mon	514.15	-8.75	91k	-1.7%
02-01-26	Fri	522.9	8.95	328.08k	1.7%
01-01-26	Thu	513.95	-6.3	136.55k	-1.2%
31-12-25	Wed	520.25	9.45	339.14k	1.9%
30-12-25	Tue	510.8	20	570.84k	4.1%
29-12-25	Mon	490.8	0.35	71.98k	0.1%
26-12-25	Fri	490.45	13.1	336.26k	2.7%
24-12-25	Wed	477.35	8.95	90.82k	1.9%
23-12-25	Tue	468.4	7.1	73.39k	1.5%
22-12-25	Mon	461.3	-8.25	82.41k	-1.8%
19-12-25	Fri	469.55	-3.6	56.88k	-0.8%
18-12-25	Thu	473.15	-4.55	47.92k	-1.0%
17-12-25	Wed	477.7	6.7	73.34k	1.4%
16-12-25	Tue	471	4.6	75.1k	1.0%
15-12-25	Mon	466.4	-0.65	92.87k	-0.1%
12-12-25	Fri	467.05	-14.95	99.78k	-3.1%
11-12-25	Thu	482	31.8	303.73k	7.1%
10-12-25	Wed	450.2	-17.55	164.35k	-3.8%
09-12-25	Tue	467.75	-8.4	82.85k	-1.8%
08-12-25	Mon	476.15	-8.25	86.46k	-1.7%
05-12-25	Fri	484.4	-1.5	58.96k	-0.3%
04-12-25	Thu	485.9	-5.7	57.65k	-1.2%
03-12-25	Wed	491.6	-0.9	70.13k	-0.2%
02-12-25	Tue	492.5	-4.75	56.19k	-1.0%
01-12-25	Mon	497.25	1.3	73.64k	0.3%
28-11-25	Fri	495.95	14.45	107.92k	3.0%
27-11-25	Thu	481.5	-0.05	85.11k	0.0%
26-11-25	Wed	481.55	-9.25	87.02k	-1.9%
25-11-25	Tue	490.8	-12.1	115.65k	-2.4%
24-11-25	Mon	502.9	1.95	89.64k	0.4%
21-11-25	Fri	500.95	-7.8	113.7k	-1.5%
20-11-25	Thu	508.75	-16.2	171.37k	-3.1%
19-11-25	Wed	524.95	-0.35	102.59k	-0.1%
18-11-25	Tue	525.3	-0.8	80.43k	-0.2%
17-11-25	Mon	526.1	-3.45	195.58k	-0.7%
14-11-25	Fri	529.55	2.9	123.75k	0.6%
13-11-25	Thu	526.65	-6	158.36k	-1.1%
12-11-25	Wed	532.65	-2.35	126.44k	-0.4%
11-11-25	Tue	535	-0.05	161.66k	0.0%
10-11-25	Mon	535.05	-13.65	237.41k	-2.5%
07-11-25	Fri	548.7	-4.4	221.02k	-0.8%
06-11-25	Thu	553.1	11.95	810.81k	2.2%
04-11-25	Tue	541.15	-7.75	194.13k	-1.4%
03-11-25	Mon	548.9	0.45	457.39k	0.1%
31-10-25	Fri	548.45	15.4	1.15m	2.9%
30-10-25	Thu	533.05	-0.25	114.84k	0.0%
29-10-25	Wed	533.3	-0.1	175.6k	0.0%
28-10-25	Tue	533.4	-4.25	145.23k	-0.8%
27-10-25	Mon	537.65	-11.85	231.93k	-2.2%
24-10-25	Fri	549.5	2.55	119.95k	0.5%
23-10-25	Thu	546.95	10.75	205.06k	2.0%
21-10-25	Tue	536.2	-6.8	174.66k	-1.3%
20-10-25	Mon	543	2.3	401.46k	0.4%
17-10-25	Fri	540.7	29.6	957.92k	5.8%
16-10-25	Thu	511.1	-18.65	223.71k	-3.5%
15-10-25	Wed	529.75	-13.6	217.07k	-2.5%
14-10-25	Tue	543.35	-1	257.45k	-0.2%
13-10-25	Mon	544.35	13.45	1.01m	2.5%
10-10-25	Fri	530.9	-6.25	172.13k	-1.2%
09-10-25	Thu	537.15	3.9	483.25k	0.7%
08-10-25	Wed	533.25	10.3	1.57m	2.0%
07-10-25	Tue	522.95	30.65	430.45k	6.2%
06-10-25	Mon	492.3	15.9	175.59k	3.3%
03-10-25	Fri	476.4	3.2	104.09k	0.7%
01-10-25	Wed	473.2	-10.35	174.77k	-2.1%
30-09-25	Tue	483.55	-17.65	283.27k	-3.5%
29-09-25	Mon	501.2	-8.95	106.7k	-1.8%
26-09-25	Fri	510.15	-7.4	96.39k	-1.4%
25-09-25	Thu	517.55	-13.3	123.82k	-2.5%
24-09-25	Wed	530.85	9.7	334.84k	1.9%
23-09-25	Tue	521.15	-0.6	96.4k	-0.1%
22-09-25	Mon	521.75	-12.7	178.17k	-2.4%
19-09-25	Fri	534.45	3.3	191.85k	0.6%
18-09-25	Thu	531.15	-7.5	224.98k	-1.4%
17-09-25	Wed	538.65	11.2	467.46k	2.1%
16-09-25	Tue	527.45	-10.3	173.94k	-1.9%
15-09-25	Mon	537.75	8.45	601.1k	1.6%
12-09-25	Fri	529.3	4.35	359.99k	0.8%
11-09-25	Thu	524.95	9.75	689.73k	1.9%
10-09-25	Wed	515.2	14.55	447.88k	2.9%
09-09-25	Tue	500.65	6.8	230.33k	1.4%
08-09-25	Mon	493.85	10.45	568.69k	2.2%
05-09-25	Fri	483.4	11.5	291.38k	2.4%
04-09-25	Thu	471.9	13.15	177.28k	2.9%
03-09-25	Wed	458.75	7.5	136.55k	1.7%
02-09-25	Tue	451.25	-10.6	183.27k	-2.3%
01-09-25	Mon	461.85	23.45	1.65m	5.3%
29-08-25	Fri	438.4	-5.7	642.54k	-1.3%
28-08-25	Thu	444.1	-6.15	202.83k	-1.4%
26-08-25	Tue	450.25	-16.8	207.51k	-3.6%
25-08-25	Mon	467.05	-3.05	123.6k	-0.6%
22-08-25	Fri	470.1	-3.2	93.85k	-0.7%
21-08-25	Thu	473.3	0.6	258.28k	0.1%
20-08-25	Wed	472.7	27.55	588.02k	6.2%
19-08-25	Tue	445.15	-18.4	280.81k	-4.0%
18-08-25	Mon	463.55	-6.4	164.66k	-1.4%
14-08-25	Thu	469.95	1.75	93.7k	0.4%
13-08-25	Wed	468.2	-1.8	83.65k	-0.4%
12-08-25	Tue	470	-9.85	59.68k	-2.1%
11-08-25	Mon	479.85	6.2	79.4k	1.3%
08-08-25	Fri	473.65	-5.05	59.12k	-1.1%
07-08-25	Thu	478.7	3.6	115.14k	0.8%
06-08-25	Wed	475.1	5.3	116.46k	1.1%
05-08-25	Tue	469.8	-8.25	149.55k	-1.7%
04-08-25	Mon	478.05	-10.95	200.27k	-2.2%
01-08-25	Fri	489	-11	128.86k	-2.2%
31-07-25	Thu	500	2.65	109.04k	0.5%
30-07-25	Wed	497.35	-4.5	116.51k	-0.9%
29-07-25	Tue	501.85	-4.35	193.44k	-0.8%
28-07-25	Mon	509.6	-7.75	82.39k	-1.5%
25-07-25	Fri	513.95	-5.35	157.19k	-1.0%
24-07-25	Thu	519.3	-9.9	111.82k	-1.9%
23-07-25	Wed	529.2	-5.65	87.65k	-1.1%
22-07-25	Tue	534.85	-1	79.03k	-0.2%
21-07-25	Mon	535.85	-1.25	70.55k	-0.2%
18-07-25	Fri	537.1	-0.1	81k	0.0%
17-07-25	Thu	537.2	11.7	205.71k	2.2%
16-07-25	Wed	525.5	-4.95	96.29k	-0.9%
15-07-25	Tue	530.45	-1.75	114.33k	-0.3%
14-07-25	Mon	532.2	-5.2	111.13k	-1.0%
11-07-25	Fri	537.4	-0.5	75.48k	-0.1%
10-07-25	Thu	537.9	-3.95	81.68k	-0.7%
09-07-25	Wed	541.85	-8.55	119.39k	-1.6%
08-07-25	Tue	550.4	13.9	543.27k	2.6%
07-07-25	Mon	536.5	-3.2	124.4k	-0.6%
04-07-25	Fri	539.7	-0.3	120.56k	-0.1%
03-07-25	Thu	540	-8.6	161.99k	-1.6%
02-07-25	Wed	548.6	-3.35	174.28k	-0.6%
01-07-25	Tue	551.95	34.2	1.45m	6.6%
30-06-25	Mon	517.75	-1.7	122.83k	-0.3%
27-06-25	Fri	519.45	14.15	178.28k	2.8%
26-06-25	Thu	505.3	2.5	142.26k	0.5%
25-06-25	Wed	502.8	0.2	158.81k	0.0%
24-06-25	Tue	502.6	3.75	135.03k	0.8%
23-06-25	Mon	498.85	-8.55	222.08k	-1.7%
20-06-25	Fri	507.4	-4.55	138k	-0.9%
19-06-25	Thu	511.95	-10.2	144.92k	-2.0%
18-06-25	Wed	522.15	-6.45	259.23k	-1.2%
17-06-25	Tue	528.6	-10.4	175.17k	-1.9%
16-06-25	Mon	539	-18.2	240.17k	-3.3%
13-06-25	Fri	557.2	-4.1	231.38k	-0.7%
12-06-25	Thu	561.3	-0.9	180.87k	-0.2%
11-06-25	Wed	562.2	3.95	781.93k	0.7%
10-06-25	Tue	558.25	-4.35	104.72k	-0.8%
09-06-25	Mon	562.6	3.1	179.89k	0.6%
06-06-25	Fri	559.5	8.15	348.2k	1.5%