Mtar Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Mtar Technologies Ltd		MCap (aprox) 23179.3 Crores	Symbol : MTARTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.5%	8.1%	8.1%	0.6%		432.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	7501	-298.5	147.15k	-3.8%
08-09-26	Tue	7799.5	280.5	197.24k	3.7%	Data Update : 7 PM
07-09-26	Mon	7519	358	176.05k	5.0%	09-09-26 : 7501
04-09-26	Fri	7161	341	222.42k	5.0%
03-09-26	Thu	6820	-52	44.75k	-0.8%	Compared to  :  31-08-26 7043.5
02-09-26	Wed	6872	-74.5	97.57k	-1.1%
01-09-26	Tue	6946.5	-97	96.79k	-1.4%	7 Days %
31-08-26	Mon	7043.5	46.5	102.07k	0.7%	6.5%
28-08-26	Fri	6997	-84.5	69.31k	-1.2%
27-08-26	Thu	7081.5	-0.5	100.36k	0.0%	Compared to  :  10-08-26 6940
26-08-26	Wed	7082	153.5	83.84k	2.2%
25-08-26	Tue	6928.5	116.5	55.63k	1.7%	1 Month %
24-08-26	Mon	6812	-217.5	73.39k	-3.1%	8.1%
21-08-26	Fri	7029.5	-84	50.69k	-1.2%	.
20-08-26	Thu	7113.5	195	88.82k	2.8%	Compared to  :  09-07-26 6938.5
19-08-26	Wed	6918.5	-213.5	78.86k	-3.0%
18-08-26	Tue	7132	75	116.9k	1.1%	2 Months %
17-08-26	Mon	7057	1	66.76k	0.0%	8.1%
14-08-26	Fri	7056	-178	54.65k	-2.5%
13-08-26	Thu	7234	122.5	139.4k	1.7%	Compared to  :  09-06-26 7458
12-08-26	Wed	7111.5	218.5	217.62k	3.2%
11-08-26	Tue	6893	-47	111.62k	-0.7%	3 Months %
10-08-26	Mon	6940	-145.5	148.34k	-2.1%	0.6%
07-08-26	Fri	7085.5	126.5	321.94k	1.8%
06-08-26	Thu	6959	331	346k	5.0%	Compared to  :  09-03-26
05-08-26	Wed	6628	315.5	236.64k	5.0%
04-08-26	Tue	6312.5	300.5	60.44k	5.0%	6 Months %
03-08-26	Mon	6012	286	75.48k	5.0%
31-07-26	Fri	5726	272.5	108.13k	5.0%
30-07-26	Thu	5453.5	259.5	823.17k	5.0%	Compared to  :  09-09-25 1408
29-07-26	Wed	5194	-273	461.47k	-5.0%
28-07-26	Tue	5467	-287.5	137.62k	-5.0%	1 year %
27-07-26	Mon	5754.5	-50.5	153.25k	-0.9%	432.7%
24-07-26	Fri	5805	-70	72.04k	-1.2%
23-07-26	Thu	5875	23	243.22k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	5852	278.5	192.93k	5.0%
21-07-26	Tue	5573.5	-170.5	656.43k	-3.0%
20-07-26	Mon	5744	-302	67.26k	-5.0%
17-07-26	Fri	6046	-318	94.67k	-5.0%
16-07-26	Thu	6364	-334.5	108.24k	-5.0%
15-07-26	Wed	6698.5	289.5	159.68k	4.5%
14-07-26	Tue	6409	-337	115.91k	-5.0%
13-07-26	Mon	6746	-355	120.1k	-5.0%
10-07-26	Fri	7101	162.5	149.33k	2.3%
09-07-26	Thu	6938.5	112	122.82k	1.6%
08-07-26	Wed	6826.5	-180	246.82k	-2.6%
07-07-26	Tue	7006.5	-40.5	140.73k	-0.6%
06-07-26	Mon	7047	13.5	135.68k	0.2%
03-07-26	Fri	7033.5	-367	246.28k	-5.0%
02-07-26	Thu	7400.5	-389.5	189.04k	-5.0%
01-07-26	Wed	7790	169.5	167.82k	2.2%
30-06-26	Tue	7620.5	42.5	341.23k	0.6%
29-06-26	Mon	7578	-398.5	83.64k	-5.0%
25-06-26	Thu	7976.5	199.5	154.97k	2.6%
24-06-26	Wed	7777	-345	1.21m	-4.2%
23-06-26	Tue	8122	-172.5	706.84k	-2.1%
22-06-26	Mon	8294.5	-80	1.4m	-1.0%
19-06-26	Fri	8374.5	69	2.73m	0.8%
18-06-26	Thu	8305.5	-13.5	3.38m	-0.2%
17-06-26	Wed	8319	620.5	4.24m	8.1%
16-06-26	Tue	7698.5	354.5	3.19m	4.8%
15-06-26	Mon	7344	184.5	3.12m	2.6%
12-06-26	Fri	7159.5	853.5	4.31m	13.5%
11-06-26	Thu	6306	-800.5	4.67m	-11.3%
10-06-26	Wed	7106.5	-351.5	1.22m	-4.7%
09-06-26	Tue	7458	406	1.56m	5.8%
08-06-26	Mon	7052	-483.5	1.15m	-6.4%
05-06-26	Fri	7535.5	-220	1.25m	-2.8%
04-06-26	Thu	7755.5	287.5	1.28m	3.8%
03-06-26	Wed	7468	252	1.34m	3.5%
02-06-26	Tue	7216	146.5	1.98m	2.1%
01-06-26	Mon	7069.5	-810	2.06m	-10.3%
29-05-26	Fri	7879.5	-10	1.53m	-0.1%
27-05-26	Wed	7889.5	11.5	964.95k	0.1%
26-05-26	Tue	7878	-73	1.13m	-0.9%
25-05-26	Mon	7951	-124.5	2.77m	-1.5%
22-05-26	Fri	8075.5	128	3.91m	1.6%
21-05-26	Thu	7947.5	490.5	4.82m	6.6%
20-05-26	Wed	7457	647	3m	9.5%
19-05-26	Tue	6810	-300.5	1.19m	-4.2%
18-05-26	Mon	7110.5	-123.5	2.36m	-1.7%
15-05-26	Fri	7234	-354	1.81m	-4.7%
14-05-26	Thu	7588	824.5	4.68m	12.2%
13-05-26	Wed	6763.5	515	4.52m	8.2%
12-05-26	Tue	6248.5	-271.5	679.66k	-4.2%
11-05-26	Mon	6520	50	777.43k	0.8%
08-05-26	Fri	6470	-207	602.99k	-3.1%
07-05-26	Thu	6677	390.5	1.25m	6.2%
06-05-26	Wed	6286.5	20.5	345.26k	0.3%
05-05-26	Tue	6266	138.5	599.15k	2.3%
04-05-26	Mon	6127.5	-329.6	1.45m	-5.1%
30-04-26	Thu	6457.1	800.6	3.51m	14.2%
29-04-26	Wed	5656.5	364.4	823.6k	6.9%
28-04-26	Tue	5292.1	-10.9	460.51k	-0.2%
27-04-26	Mon	5303	163.8	335.25k	3.2%
24-04-26	Fri	5139.2	-208.3	625.72k	-3.9%
23-04-26	Thu	5347.5	67.9	513.92k	1.3%
22-04-26	Wed	5279.6	208.5	515.26k	4.1%
21-04-26	Tue	5071.1	129.1	535.38k	2.6%
20-04-26	Mon	4942	84.2	505k	1.7%
17-04-26	Fri	4857.8	33.6	619.02k	0.7%
16-04-26	Thu	4824.2	-116.9	1.24m	-2.4%
15-04-26	Wed	4941.1	543.7	2.32m	12.4%
13-04-26	Mon	4397.4	223.6	808.98k	5.4%
10-04-26	Fri	4173.8	15.3	863.71k	0.4%
09-04-26	Thu	4158.5	18.1	1.6m	0.4%
08-04-26	Wed	4140.4	213.9	953.65k	5.4%
07-04-26	Tue	3926.5	302	814.12k	8.3%
06-04-26	Mon	3624.5	48.2	263.85k	1.3%
02-04-26	Thu	3576.3	-27.3	151.84k	-0.8%
01-04-26	Wed	3603.6	135.9	191.92k	3.9%
30-03-26	Mon	3467.7	-108.8	325.41k	-3.0%
27-03-26	Fri	3576.5	20.9	360.86k	0.6%
25-03-26	Wed	3555.6	8.8	351.86k	0.2%
24-03-26	Tue	3546.8	174.6	232.07k	5.2%
23-03-26	Mon	3372.2	-153.1	186.29k	-4.3%
20-03-26	Fri	3525.3	32.8	183.75k	0.9%
19-03-26	Thu	3492.5	-84.7	134.45k	-2.4%
18-03-26	Wed	3577.2	-104.3	496.69k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3681.5	-77.7	714.45k	-2.1%
26-02-26	Thu	3759.2	33.4	171.24k	0.9%
25-02-26	Wed	3725.8	68.2	263.56k	1.9%
24-02-26	Tue	3657.6	9.7	417.38k	0.3%
23-02-26	Mon	3647.9	-97.1	262.75k	-2.6%
20-02-26	Fri	3745	-13.4	204.44k	-0.4%
19-02-26	Thu	3758.4	47.2	598.06k	1.3%
18-02-26	Wed	3711.2	124.7	418.93k	3.5%
17-02-26	Tue	3586.5	25.9	356.48k	0.7%
16-02-26	Mon	3560.6	8.8	795.14k	0.2%
13-02-26	Fri	3551.8	-85.6	417.45k	-2.4%
12-02-26	Thu	3637.4	232.7	865.66k	6.8%
11-02-26	Wed	3404.7	134	436.21k	4.1%
10-02-26	Tue	3270.7	-12.8	575.27k	-0.4%
09-02-26	Mon	3283.5	-108.4	699.7k	-3.2%
06-02-26	Fri	3391.9	152.9	1.12m	4.7%
05-02-26	Thu	3239	205.8	720.43k	6.8%
04-02-26	Wed	3033.2	-53	1.32m	-1.7%
03-02-26	Tue	3086.2	154.7	2.15m	5.3%
02-02-26	Mon	2931.5	189.5	3.53m	6.9%
01-02-26	Sun	2742	40.4	389.53k	1.5%
30-01-26	Fri	2701.6	172.8	531.33k	6.8%
29-01-26	Thu	2528.8	128.6	342.26k	5.4%
28-01-26	Wed	2400.2	-55.4	218.3k	-2.3%
27-01-26	Tue	2455.6	18.3	198.04k	0.8%
23-01-26	Fri	2437.3	-78.7	391.84k	-3.1%
22-01-26	Thu	2516	-130.9	585.31k	-4.9%
21-01-26	Wed	2646.9	-23.8	267.41k	-0.9%
20-01-26	Tue	2670.7	33.1	1.15m	1.3%
19-01-26	Mon	2637.6	3.2	206.78k	0.1%
16-01-26	Fri	2634.4	-32.2	355.08k	-1.2%
14-01-26	Wed	2666.6	-23.1	1.01m	-0.9%
13-01-26	Tue	2689.7	172.1	4.7m	6.8%
12-01-26	Mon	2517.6	-35.7	476.3k	-1.4%
09-01-26	Fri	2553.3	17.5	193.14k	0.7%
08-01-26	Thu	2535.8	61.9	636.62k	2.5%
07-01-26	Wed	2473.9	101.7	650.09k	4.3%
06-01-26	Tue	2372.2	-23.3	99.68k	-1.0%
05-01-26	Mon	2395.5	-21.2	48.57k	-0.9%
02-01-26	Fri	2416.7	48.8	119.16k	2.1%
01-01-26	Thu	2367.9	-19.4	185.36k	-0.8%
31-12-25	Wed	2387.3	-6.8	175.84k	-0.3%
30-12-25	Tue	2394.1	-56.6	295.78k	-2.3%
29-12-25	Mon	2450.7	16.6	187.37k	0.7%
26-12-25	Fri	2434.1	-25.1	119.56k	-1.0%
24-12-25	Wed	2459.2	119.8	294.99k	5.1%
23-12-25	Tue	2339.4	33.4	124.29k	1.4%
22-12-25	Mon	2306	-13.5	389.31k	-0.6%
19-12-25	Fri	2319.5	-61.5	156.94k	-2.6%
18-12-25	Thu	2381	2.9	209.49k	0.1%
17-12-25	Wed	2378.1	32.6	203.64k	1.4%
16-12-25	Tue	2345.5	29.6	128.76k	1.3%
15-12-25	Mon	2315.9	36.4	103.7k	1.6%
12-12-25	Fri	2279.5	-52.9	198.14k	-2.3%
11-12-25	Thu	2332.4	4.1	171.12k	0.2%
10-12-25	Wed	2328.3	-55.6	414k	-2.3%
09-12-25	Tue	2383.9	-134.3	394.22k	-5.3%
08-12-25	Mon	2518.2	12.4	102.73k	0.5%
05-12-25	Fri	2505.8	-21.9	164.99k	-0.9%
04-12-25	Thu	2527.7	-47.2	207.57k	-1.8%
03-12-25	Wed	2574.9	42.5	376.12k	1.7%
02-12-25	Tue	2532.4	45.6	437.13k	1.8%
01-12-25	Mon	2486.8	18.8	324.55k	0.8%
28-11-25	Fri	2468	-71	285.05k	-2.8%
27-11-25	Thu	2539	-12.6	307.59k	-0.5%
26-11-25	Wed	2551.6	-54.3	249.91k	-2.1%
25-11-25	Tue	2605.9	-91	328.23k	-3.4%
24-11-25	Mon	2696.9	101	498.02k	3.9%
21-11-25	Fri	2595.9	12	191.36k	0.5%
20-11-25	Thu	2583.9	-44.7	253.55k	-1.7%
19-11-25	Wed	2628.6	2	455.66k	0.1%
18-11-25	Tue	2626.6	49.7	452.92k	1.9%
17-11-25	Mon	2576.9	-32.4	402.94k	-1.2%
14-11-25	Fri	2609.3	17.6	827.89k	0.7%
13-11-25	Thu	2591.7	164.2	1.5m	6.8%
12-11-25	Wed	2427.5	8.3	420.48k	0.3%
11-11-25	Tue	2419.2	45.3	1.03m	1.9%
10-11-25	Mon	2373.9	-152.5	1.4m	-6.0%
07-11-25	Fri	2526.4	62.3	741.15k	2.5%
06-11-25	Thu	2464.1	-84	550.93k	-3.3%
04-11-25	Tue	2548.1	80.7	1.05m	3.3%
03-11-25	Mon	2467.4	114.4	841.86k	4.9%
31-10-25	Fri	2353	47	380.64k	2.1%
30-10-25	Thu	2280.8	72.2	696.84k	3.2%
29-10-25	Wed	2233.8	-29.1	210.06k	-1.3%
28-10-25	Tue	2262.9	-28.3	324.44k	-1.2%
27-10-25	Mon	2291.2	151.6	916.91k	7.1%
24-10-25	Fri	2139.6	-43.2	133.59k	-2.0%
23-10-25	Thu	2182.8	-106.1	398.02k	-4.6%
21-10-25	Tue	2288.9	68.7	1.49m	3.1%
20-10-25	Mon	2220.2	14.3	990.59k	0.6%
17-10-25	Fri	2205.9	78.2	2.4m	3.7%
16-10-25	Thu	2127.7	238.7	4.66m	12.6%
15-10-25	Wed	1889	8.3	122.68k	0.4%
14-10-25	Tue	1880.7	-71.5	126.69k	-3.7%
13-10-25	Mon	1952.2	-4.6	117.27k	-0.2%
10-10-25	Fri	1956.8	-9.4	189.17k	-0.5%
09-10-25	Thu	1966.2	13.7	158.88k	0.7%
08-10-25	Wed	1952.5	16.4	285.76k	0.8%
07-10-25	Tue	1936.1	37.5	205.41k	2.0%
06-10-25	Mon	1898.6	47.2	116.95k	2.5%
03-10-25	Fri	1851.4	-56.5	170.55k	-3.0%
01-10-25	Wed	1907.9	28.9	395.71k	1.5%
30-09-25	Tue	1879	-19.3	258.71k	-1.0%
29-09-25	Mon	1898.3	-30.9	292.94k	-1.6%
26-09-25	Fri	1929.2	60.2	884.32k	3.2%
25-09-25	Thu	1869	61.4	387.65k	3.4%
24-09-25	Wed	1807.6	9.3	547.82k	0.5%
23-09-25	Tue	1798.3	26	342.56k	1.5%
22-09-25	Mon	1772.3	-10.9	272k	-0.6%
19-09-25	Fri	1783.2	54.8	724.74k	3.2%
18-09-25	Thu	1728.4	56.3	584.17k	3.4%
17-09-25	Wed	1672.1	-6.4	300.29k	-0.4%
16-09-25	Tue	1678.5	146.4	2.99m	9.6%
15-09-25	Mon	1532.1	60.9	569.19k	4.1%
12-09-25	Fri	1471.2	58.6	326.35k	4.1%
11-09-25	Thu	1412.6	-4.2	51.88k	-0.3%
10-09-25	Wed	1416.8	8.8	53.08k	0.6%
09-09-25	Tue	1408	-6.1	42.66k	-0.4%
08-09-25	Mon	1414.1	-39.7	68.17k	-2.7%