Mtar Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Mtar Technologies Ltd		MCap (aprox) 21832.7 Crores	Symbol : MTARTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	9.0%	70.3%		205.2%	301.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	7106.5	-351.5	1.22m	-4.7%
09-06-26	Tue	7458	406	1.56m	5.8%	Data Update : 7 PM
08-06-26	Mon	7052	-483.5	1.15m	-6.4%	10-06-26 : 7106.5
05-06-26	Fri	7535.5	-220	1.25m	-2.8%
04-06-26	Thu	7755.5	287.5	1.28m	3.8%	Compared to  :  01-06-26 7069.5
03-06-26	Wed	7468	252	1.34m	3.5%
02-06-26	Tue	7216	146.5	1.98m	2.1%	7 Days %
01-06-26	Mon	7069.5	-810	2.06m	-10.3%	0.5%
29-05-26	Fri	7879.5	-10	1.53m	-0.1%
27-05-26	Wed	7889.5	11.5	964.95k	0.1%	Compared to  :  11-05-26 6520
26-05-26	Tue	7878	-73	1.13m	-0.9%
25-05-26	Mon	7951	-124.5	2.77m	-1.5%	1 Month %
22-05-26	Fri	8075.5	128	3.91m	1.6%	9.0%
21-05-26	Thu	7947.5	490.5	4.82m	6.6%	.
20-05-26	Wed	7457	647	3m	9.5%	Compared to  :  10-04-26 4173.8
19-05-26	Tue	6810	-300.5	1.19m	-4.2%
18-05-26	Mon	7110.5	-123.5	2.36m	-1.7%	2 Months %
15-05-26	Fri	7234	-354	1.81m	-4.7%	70.3%
14-05-26	Thu	7588	824.5	4.68m	12.2%
13-05-26	Wed	6763.5	515	4.52m	8.2%	Compared to  :  10-03-26
12-05-26	Tue	6248.5	-271.5	679.66k	-4.2%
11-05-26	Mon	6520	50	777.43k	0.8%	3 Months %
08-05-26	Fri	6470	-207	602.99k	-3.1%
07-05-26	Thu	6677	390.5	1.25m	6.2%
06-05-26	Wed	6286.5	20.5	345.26k	0.3%	Compared to  :  10-12-25 2328.3
05-05-26	Tue	6266	138.5	599.15k	2.3%
04-05-26	Mon	6127.5	-329.6	1.45m	-5.1%	6 Months %
30-04-26	Thu	6457.1	800.6	3.51m	14.2%	205.2%
29-04-26	Wed	5656.5	364.4	823.6k	6.9%
28-04-26	Tue	5292.1	-10.9	460.51k	-0.2%	Compared to  :  10-06-25 1770.7
27-04-26	Mon	5303	163.8	335.25k	3.2%
24-04-26	Fri	5139.2	-208.3	625.72k	-3.9%	1 year %
23-04-26	Thu	5347.5	67.9	513.92k	1.3%	301.3%
22-04-26	Wed	5279.6	208.5	515.26k	4.1%
21-04-26	Tue	5071.1	129.1	535.38k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	4942	84.2	505k	1.7%
17-04-26	Fri	4857.8	33.6	619.02k	0.7%
16-04-26	Thu	4824.2	-116.9	1.24m	-2.4%
15-04-26	Wed	4941.1	543.7	2.32m	12.4%
13-04-26	Mon	4397.4	223.6	808.98k	5.4%
10-04-26	Fri	4173.8	15.3	863.71k	0.4%
09-04-26	Thu	4158.5	18.1	1.6m	0.4%
08-04-26	Wed	4140.4	213.9	953.65k	5.4%
07-04-26	Tue	3926.5	302	814.12k	8.3%
06-04-26	Mon	3624.5	48.2	263.85k	1.3%
02-04-26	Thu	3576.3	-27.3	151.84k	-0.8%
01-04-26	Wed	3603.6	135.9	191.92k	3.9%
30-03-26	Mon	3467.7	-108.8	325.41k	-3.0%
27-03-26	Fri	3576.5	20.9	360.86k	0.6%
25-03-26	Wed	3555.6	8.8	351.86k	0.2%
24-03-26	Tue	3546.8	174.6	232.07k	5.2%
23-03-26	Mon	3372.2	-153.1	186.29k	-4.3%
20-03-26	Fri	3525.3	32.8	183.75k	0.9%
19-03-26	Thu	3492.5	-190.9	134.45k	-2.4%
18-03-26	Wed	3683.4	1.9	251.96k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3681.5	-77.7	714.45k	-2.1%
26-02-26	Thu	3759.2	33.4	171.24k	0.9%
25-02-26	Wed	3725.8	68.2	263.56k	1.9%
24-02-26	Tue	3657.6	9.7	417.38k	0.3%
23-02-26	Mon	3647.9	-97.1	262.75k	-2.6%
20-02-26	Fri	3745	-13.4	204.44k	-0.4%
19-02-26	Thu	3758.4	47.2	598.06k	1.3%
18-02-26	Wed	3711.2	124.7	418.93k	3.5%
17-02-26	Tue	3586.5	25.9	356.48k	0.7%
16-02-26	Mon	3560.6	8.8	795.14k	0.2%
13-02-26	Fri	3551.8	-85.6	417.45k	-2.4%
12-02-26	Thu	3637.4	232.7	865.66k	6.8%
11-02-26	Wed	3404.7	134	436.21k	4.1%
10-02-26	Tue	3270.7	-12.8	575.27k	-0.4%
09-02-26	Mon	3283.5	-108.4	699.7k	-3.2%
06-02-26	Fri	3391.9	152.9	1.12m	4.7%
05-02-26	Thu	3239	205.8	720.43k	6.8%
04-02-26	Wed	3033.2	-53	1.32m	-1.7%
03-02-26	Tue	3086.2	154.7	2.15m	5.3%
02-02-26	Mon	2931.5	189.5	3.53m	6.9%
01-02-26	Sun	2742	40.4	389.53k	1.5%
30-01-26	Fri	2701.6	172.8	531.33k	6.8%
29-01-26	Thu	2528.8	128.6	342.26k	5.4%
28-01-26	Wed	2400.2	-55.4	218.3k	-2.3%
27-01-26	Tue	2455.6	18.3	198.04k	0.8%
23-01-26	Fri	2437.3	-78.7	391.84k	-3.1%
22-01-26	Thu	2516	-130.9	585.31k	-4.9%
21-01-26	Wed	2646.9	-23.8	267.41k	-0.9%
20-01-26	Tue	2670.7	33.1	1.15m	1.3%
19-01-26	Mon	2637.6	3.2	206.78k	0.1%
16-01-26	Fri	2634.4	-32.2	355.08k	-1.2%
14-01-26	Wed	2666.6	-23.1	1.01m	-0.9%
13-01-26	Tue	2689.7	172.1	4.7m	6.8%
12-01-26	Mon	2517.6	-35.7	476.3k	-1.4%
09-01-26	Fri	2553.3	17.5	193.14k	0.7%
08-01-26	Thu	2535.8	61.9	636.62k	2.5%
07-01-26	Wed	2473.9	101.7	650.09k	4.3%
06-01-26	Tue	2372.2	-23.3	99.68k	-1.0%
05-01-26	Mon	2395.5	-21.2	48.57k	-0.9%
02-01-26	Fri	2416.7	48.8	119.16k	2.1%
01-01-26	Thu	2367.9	-19.4	185.36k	-0.8%
31-12-25	Wed	2387.3	-6.8	175.84k	-0.3%
30-12-25	Tue	2394.1	-56.6	295.78k	-2.3%
29-12-25	Mon	2450.7	16.6	187.37k	0.7%
26-12-25	Fri	2434.1	-25.1	119.56k	-1.0%
24-12-25	Wed	2459.2	119.8	294.99k	5.1%
23-12-25	Tue	2339.4	33.4	124.29k	1.4%
22-12-25	Mon	2306	-13.5	389.31k	-0.6%
19-12-25	Fri	2319.5	-61.5	156.94k	-2.6%
18-12-25	Thu	2381	2.9	209.49k	0.1%
17-12-25	Wed	2378.1	32.6	203.64k	1.4%
16-12-25	Tue	2345.5	29.6	128.76k	1.3%
15-12-25	Mon	2315.9	36.4	103.7k	1.6%
12-12-25	Fri	2279.5	-52.9	198.14k	-2.3%
11-12-25	Thu	2332.4	4.1	171.12k	0.2%
10-12-25	Wed	2328.3	-55.6	414k	-2.3%
09-12-25	Tue	2383.9	-134.3	394.22k	-5.3%
08-12-25	Mon	2518.2	12.4	102.73k	0.5%
05-12-25	Fri	2505.8	-21.9	164.99k	-0.9%
04-12-25	Thu	2527.7	-47.2	207.57k	-1.8%
03-12-25	Wed	2574.9	42.5	376.12k	1.7%
02-12-25	Tue	2532.4	45.6	437.13k	1.8%
01-12-25	Mon	2486.8	18.8	324.55k	0.8%
28-11-25	Fri	2468	-71	285.05k	-2.8%
27-11-25	Thu	2539	-12.6	307.59k	-0.5%
26-11-25	Wed	2551.6	-54.3	249.91k	-2.1%
25-11-25	Tue	2605.9	-91	328.23k	-3.4%
24-11-25	Mon	2696.9	101	498.02k	3.9%
21-11-25	Fri	2595.9	12	191.36k	0.5%
20-11-25	Thu	2583.9	-44.7	253.55k	-1.7%
19-11-25	Wed	2628.6	2	455.66k	0.1%
18-11-25	Tue	2626.6	49.7	452.92k	1.9%
17-11-25	Mon	2576.9	-32.4	402.94k	-1.2%
14-11-25	Fri	2609.3	17.6	827.89k	0.7%
13-11-25	Thu	2591.7	164.2	1.5m	6.8%
12-11-25	Wed	2427.5	8.3	420.48k	0.3%
11-11-25	Tue	2419.2	45.3	1.03m	1.9%
10-11-25	Mon	2373.9	-152.5	1.4m	-6.0%
07-11-25	Fri	2526.4	62.3	741.15k	2.5%
06-11-25	Thu	2464.1	-84	550.93k	-3.3%
04-11-25	Tue	2548.1	80.7	1.05m	3.3%
03-11-25	Mon	2467.4	114.4	841.86k	4.9%
31-10-25	Fri	2353	72.2	696.84k	3.2%
30-10-25	Thu	2280.8	47	380.64k	2.1%
29-10-25	Wed	2233.8	-29.1	210.06k	-1.3%
28-10-25	Tue	2262.9	-28.3	324.44k	-1.2%
27-10-25	Mon	2291.2	151.6	916.91k	7.1%
24-10-25	Fri	2139.6	-43.2	133.59k	-2.0%
23-10-25	Thu	2182.8	-106.1	398.02k	-4.6%
21-10-25	Tue	2288.9	68.7	1.49m	3.1%
20-10-25	Mon	2220.2	14.3	990.59k	0.6%
17-10-25	Fri	2205.9	78.2	2.4m	3.7%
16-10-25	Thu	2127.7	238.7	4.66m	12.6%
15-10-25	Wed	1889	8.3	122.68k	0.4%
14-10-25	Tue	1880.7	-71.5	126.69k	-3.7%
13-10-25	Mon	1952.2	-4.6	117.27k	-0.2%
10-10-25	Fri	1956.8	-9.4	189.17k	-0.5%
09-10-25	Thu	1966.2	13.7	158.88k	0.7%
08-10-25	Wed	1952.5	16.4	285.76k	0.8%
07-10-25	Tue	1936.1	37.5	205.41k	2.0%
06-10-25	Mon	1898.6	47.2	116.95k	2.5%
03-10-25	Fri	1851.4	-56.5	170.55k	-3.0%
01-10-25	Wed	1907.9	28.9	395.71k	1.5%
30-09-25	Tue	1879	-19.3	258.71k	-1.0%
29-09-25	Mon	1898.3	-30.9	292.94k	-1.6%
26-09-25	Fri	1929.2	60.2	884.32k	3.2%
25-09-25	Thu	1869	61.4	387.65k	3.4%
24-09-25	Wed	1807.6	9.3	547.82k	0.5%
23-09-25	Tue	1798.3	26	342.56k	1.5%
22-09-25	Mon	1772.3	-10.9	272k	-0.6%
19-09-25	Fri	1783.2	54.8	724.74k	3.2%
18-09-25	Thu	1728.4	56.3	584.17k	3.4%
17-09-25	Wed	1672.1	-6.4	300.29k	-0.4%
16-09-25	Tue	1678.5	146.4	2.99m	9.6%
15-09-25	Mon	1532.1	60.9	569.19k	4.1%
12-09-25	Fri	1471.2	58.6	326.35k	4.1%
11-09-25	Thu	1412.6	-4.2	51.88k	-0.3%
10-09-25	Wed	1416.8	8.8	53.08k	0.6%
09-09-25	Tue	1408	-6.1	42.66k	-0.4%
08-09-25	Mon	1414.1	-39.7	68.17k	-2.7%
05-09-25	Fri	1453.8	14.4	55.06k	1.0%
04-09-25	Thu	1439.4	-6.5	64.98k	-0.4%
03-09-25	Wed	1445.9	49.9	54.92k	3.6%
02-09-25	Tue	1396	-25	62.46k	-1.8%
01-09-25	Mon	1421	-36.8	67.34k	-2.5%
29-08-25	Fri	1457.8	-43.8	60.81k	-2.9%
28-08-25	Thu	1501.6	-18.8	41.7k	-1.2%
26-08-25	Tue	1520.4	10.1	123.56k	0.7%
25-08-25	Mon	1510.3	11.9	77.76k	0.8%
22-08-25	Fri	1498.4	-16.7	79.05k	-1.1%
21-08-25	Thu	1515.1	-25	54.14k	-1.6%
20-08-25	Wed	1540.1	22.8	87.16k	1.5%
19-08-25	Tue	1517.3	51.7	196.91k	3.5%
18-08-25	Mon	1465.6	1.4	80.91k	0.1%
14-08-25	Thu	1464.2	-19	44.53k	-1.3%
13-08-25	Wed	1483.2	-14.5	77.08k	-1.0%
12-08-25	Tue	1497.7	9.1	67.34k	0.6%
11-08-25	Mon	1488.6	-62.7	150.05k	-4.0%
08-08-25	Fri	1551.3	-39.1	244.41k	-2.5%
07-08-25	Thu	1590.4	142.9	1.33m	9.9%
06-08-25	Wed	1447.5	19.6	58.43k	1.4%
05-08-25	Tue	1427.9	-38.5	45.41k	-2.6%
04-08-25	Mon	1466.4	-20.3	78.42k	-1.4%
01-08-25	Fri	1486.7	-0.2	31.35k	0.0%
31-07-25	Thu	1486.9	19.9	44.6k	1.4%
30-07-25	Wed	1467	-36.7	55.86k	-2.4%
29-07-25	Tue	1503.7	-8.4	31.56k	-0.6%
28-07-25	Mon	1516.6	-12.9	46.71k	-0.9%
25-07-25	Fri	1525	-8	30.36k	-0.5%
24-07-25	Thu	1533	3.3	42.61k	0.2%
23-07-25	Wed	1529.7	-27.2	43.88k	-1.7%
22-07-25	Tue	1556.9	19.4	95.79k	1.3%
21-07-25	Mon	1537.5	-0.9	34.12k	-0.1%
18-07-25	Fri	1538.4	1.9	41.19k	0.1%
17-07-25	Thu	1536.5	19.4	38.79k	1.3%
16-07-25	Wed	1517.1	-20.9	52.56k	-1.4%
15-07-25	Tue	1538	-29.5	62.32k	-1.9%
14-07-25	Mon	1567.5	-8.5	38.02k	-0.5%
11-07-25	Fri	1576	0.7	52.41k	0.0%
10-07-25	Thu	1575.3	11.3	53.81k	0.7%
09-07-25	Wed	1564	-13.3	61.15k	-0.8%
08-07-25	Tue	1577.3	-7.2	92.36k	-0.5%
07-07-25	Mon	1584.5	0.2	72.26k	0.0%
04-07-25	Fri	1584.3	-6.2	83.77k	-0.4%
03-07-25	Thu	1590.5	3.9	76.41k	0.2%
02-07-25	Wed	1586.6	-3.4	118.93k	-0.2%
01-07-25	Tue	1590	-26.5	125.73k	-1.6%
30-06-25	Mon	1616.5	2.9	83.55k	0.2%
27-06-25	Fri	1613.6	-16.7	132.05k	-1.0%
26-06-25	Thu	1630.3	-51	169.87k	-3.0%
25-06-25	Wed	1681.3	-35.4	365.46k	-2.1%
24-06-25	Tue	1716.7	-2.4	253.63k	-0.1%
23-06-25	Mon	1719.1	26.2	302.11k	1.5%
20-06-25	Fri	1692.9	0.9	95.65k	0.1%
19-06-25	Thu	1692	1.6	82.64k	0.1%
18-06-25	Wed	1690.4	6.7	91.57k	0.4%
17-06-25	Tue	1683.7	2.7	256.04k	0.2%
16-06-25	Mon	1681	-40.9	124.38k	-2.4%
13-06-25	Fri	1721.9	-38	163.35k	-2.2%
12-06-25	Thu	1759.9	-10.4	186.02k	-0.6%
11-06-25	Wed	1770.3	-0.4	252.11k	0.0%
10-06-25	Tue	1770.7	7.3	308.13k	0.4%
09-06-25	Mon	1763.4	81.2	989.97k	4.8%
06-06-25	Fri	1682.2	58.3	472.03k	3.6%