Mtar Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :	15-03-21	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Mtar Technologies Ltd		MCap (aprox) 10644 Crores	Symbol : MTARTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-8.9%	18.3%	46.4%	87.3%	158.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	3467.7	-108.8	325.41k	-3.0%
27-03-26	Fri	3576.5	20.9	360.86k	0.6%	Data Update : 8 PM
25-03-26	Wed	3555.6	8.8	351.86k	0.2%	30-03-26 : 3467.7
24-03-26	Tue	3546.8	174.6	232.07k	5.2%
23-03-26	Mon	3372.2	-153.1	186.29k	-4.3%	Compared to  :  18-03-26 3577.2
20-03-26	Fri	3525.3	32.8	183.75k	0.9%
19-03-26	Thu	3492.5		134.45k	-2.4%	7 Days %
18-03-26	Wed	3577.2	-229.6	349.24k	1.5%	-3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 3806.8
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-8.9%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 2931.5
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					18.3%
02-03-26	Mon
27-02-26	Fri	3806.8	123.4	264.58k	3.4%	Compared to  :  30-12-25 2367.9
26-02-26	Thu	3683.4	1.9	251.96k	0.1%
25-02-26	Wed	3681.5	-77.7	714.45k	-2.1%	3 Months %
24-02-26	Tue	3759.2	33.4	171.24k	0.9%	46.4%
23-02-26	Mon	3725.8	68.2	263.56k	1.9%
20-02-26	Fri	3657.6	9.7	417.38k	0.3%	Compared to  :  30-09-25 1851.4
19-02-26	Thu	3647.9	-97.1	262.75k	-2.6%
18-02-26	Wed	3745	-13.4	204.44k	-0.4%	6 Months %
17-02-26	Tue	3758.4	47.2	598.06k	1.3%	87.3%
16-02-26	Mon	3711.2	124.7	418.93k	3.5%
13-02-26	Fri	3586.5	25.9	356.48k	0.7%	Compared to  :  01-04-25 1344.2
12-02-26	Thu	3560.6	8.8	795.14k	0.2%
11-02-26	Wed	3551.8	-85.6	417.45k	-2.4%	1 year %
10-02-26	Tue	3637.4	232.7	865.66k	6.8%	158.0%
09-02-26	Mon	3404.7	134	436.21k	4.1%
06-02-26	Fri	3270.7	-12.8	575.27k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	3283.5	-108.4	699.7k	-3.2%
04-02-26	Wed	3391.9	152.9	1.12m	4.7%
03-02-26	Tue	3239	205.8	720.43k	6.8%
02-02-26	Mon	3033.2	-53	1.32m	-1.7%
01-02-26	Sun	3086.2	154.7	2.15m	5.3%
30-01-26	Fri	2931.5	189.5	3.53m	6.9%
29-01-26	Thu	2742	40.4	389.53k	1.5%
28-01-26	Wed	2701.6	172.8	531.33k	6.8%
27-01-26	Tue	2528.8	128.6	342.26k	5.4%
23-01-26	Fri	2400.2	-55.4	218.3k	-2.3%
22-01-26	Thu	2455.6	18.3	198.04k	0.8%
21-01-26	Wed	2437.3	-78.7	391.84k	-3.1%
20-01-26	Tue	2516	-130.9	585.31k	-4.9%
19-01-26	Mon	2646.9	-23.8	267.41k	-0.9%
16-01-26	Fri	2670.7	33.1	1.15m	1.3%
14-01-26	Wed	2637.6	3.2	206.78k	0.1%
13-01-26	Tue	2634.4	-32.2	355.08k	-1.2%
12-01-26	Mon	2666.6	-23.1	1.01m	-0.9%
09-01-26	Fri	2689.7	172.1	4.7m	6.8%
08-01-26	Thu	2517.6	-35.7	476.3k	-1.4%
07-01-26	Wed	2553.3	17.5	193.14k	0.7%
06-01-26	Tue	2535.8	61.9	636.62k	2.5%
05-01-26	Mon	2473.9	101.7	650.09k	4.3%
02-01-26	Fri	2372.2	-23.3	99.68k	-1.0%
01-01-26	Thu	2395.5	-21.2	48.57k	-0.9%
31-12-25	Wed	2416.7	48.8	119.16k	2.1%
30-12-25	Tue	2367.9	-19.4	185.36k	-0.8%
29-12-25	Mon	2387.3	-6.8	175.84k	-0.3%
26-12-25	Fri	2394.1	-56.6	295.78k	-2.3%
24-12-25	Wed	2450.7	16.6	187.37k	0.7%
23-12-25	Tue	2434.1	-25.1	119.56k	-1.0%
22-12-25	Mon	2459.2	119.8	294.99k	5.1%
19-12-25	Fri	2339.4	33.4	124.29k	1.4%
18-12-25	Thu	2306	-13.5	389.31k	-0.6%
17-12-25	Wed	2319.5	-61.5	156.94k	-2.6%
16-12-25	Tue	2381	2.9	209.49k	0.1%
15-12-25	Mon	2378.1	32.6	203.64k	1.4%
12-12-25	Fri	2345.5	29.6	128.76k	1.3%
11-12-25	Thu	2315.9	36.4	103.7k	1.6%
10-12-25	Wed	2279.5	-52.9	198.14k	-2.3%
09-12-25	Tue	2332.4	4.1	171.12k	0.2%
08-12-25	Mon	2328.3	-55.6	414k	-2.3%
05-12-25	Fri	2383.9	-134.3	394.22k	-5.3%
04-12-25	Thu	2518.2	12.4	102.73k	0.5%
03-12-25	Wed	2505.8	-21.9	164.99k	-0.9%
02-12-25	Tue	2527.7	-47.2	207.57k	-1.8%
01-12-25	Mon	2574.9	42.5	376.12k	1.7%
28-11-25	Fri	2532.4	45.6	437.13k	1.8%
27-11-25	Thu	2486.8	18.8	324.55k	0.8%
26-11-25	Wed	2468	-71	285.05k	-2.8%
25-11-25	Tue	2539	-12.6	307.59k	-0.5%
24-11-25	Mon	2551.6	-54.3	249.91k	-2.1%
21-11-25	Fri	2605.9	-91	328.23k	-3.4%
20-11-25	Thu	2696.9	101	498.02k	3.9%
19-11-25	Wed	2583.9	-44.7	253.55k	-1.7%
18-11-25	Tue	2595.9	12	191.36k	0.5%
17-11-25	Mon	2628.6	2	455.66k	0.1%
14-11-25	Fri	2626.6	49.7	452.92k	1.9%
13-11-25	Thu	2576.9	-32.4	402.94k	-1.2%
12-11-25	Wed	2609.3	17.6	827.89k	0.7%
11-11-25	Tue	2591.7	164.2	1.5m	6.8%
10-11-25	Mon	2427.5	8.3	420.48k	0.3%
07-11-25	Fri	2419.2	45.3	1.03m	1.9%
06-11-25	Thu	2373.9	-152.5	1.4m	-6.0%
04-11-25	Tue	2526.4	62.3	741.15k	2.5%
03-11-25	Mon	2548.1	80.7	1.05m	3.3%
31-10-25	Fri	2464.1	-84	550.93k	-3.3%
30-10-25	Thu	2467.4	114.4	841.86k	4.9%
29-10-25	Wed	2353	72.2	696.84k	3.2%
28-10-25	Tue	2280.8	47	380.64k	2.1%
27-10-25	Mon	2233.8	-29.1	210.06k	-1.3%
24-10-25	Fri	2262.9	-28.3	324.44k	-1.2%
23-10-25	Thu	2291.2	151.6	916.91k	7.1%
21-10-25	Tue	2139.6	-43.2	133.59k	-2.0%
20-10-25	Mon	2182.8	-106.1	398.02k	-4.6%
17-10-25	Fri	2288.9	68.7	1.49m	3.1%
16-10-25	Thu	2220.2	14.3	990.59k	0.6%
15-10-25	Wed	2205.9	78.2	2.4m	3.7%
14-10-25	Tue	2127.7	238.7	4.66m	12.6%
13-10-25	Mon	1889	8.3	122.68k	0.4%
10-10-25	Fri	1880.7	-71.5	126.69k	-3.7%
09-10-25	Thu	1952.2	-4.6	117.27k	-0.2%
08-10-25	Wed	1956.8	-9.4	189.17k	-0.5%
07-10-25	Tue	1952.5	16.4	285.76k	0.8%
06-10-25	Mon	1966.2	13.7	158.88k	0.7%
03-10-25	Fri	1936.1	37.5	205.41k	2.0%
01-10-25	Wed	1898.6	47.2	116.95k	2.5%
30-09-25	Tue	1851.4	-56.5	170.55k	-3.0%
29-09-25	Mon	1907.9	28.9	395.71k	1.5%
26-09-25	Fri	1879	-19.3	258.71k	-1.0%
25-09-25	Thu	1898.3	-30.9	292.94k	-1.6%
24-09-25	Wed	1929.2	60.2	884.32k	3.2%
23-09-25	Tue	1869	61.4	387.65k	3.4%
22-09-25	Mon	1807.6	9.3	547.82k	0.5%
19-09-25	Fri	1798.3	26	342.56k	1.5%
18-09-25	Thu	1783.2	54.8	724.74k	3.2%
17-09-25	Wed	1772.3	-10.9	272k	-0.6%
16-09-25	Tue	1728.4	56.3	584.17k	3.4%
15-09-25	Mon	1672.1	-6.4	300.29k	-0.4%
12-09-25	Fri	1678.5	146.4	2.99m	9.6%
11-09-25	Thu	1532.1	60.9	569.19k	4.1%
10-09-25	Wed	1471.2	58.6	326.35k	4.1%
09-09-25	Tue	1412.6	-4.2	51.88k	-0.3%
08-09-25	Mon	1416.8	8.8	53.08k	0.6%
05-09-25	Fri	1408	-6.1	42.66k	-0.4%
04-09-25	Thu	1414.1	-39.7	68.17k	-2.7%
03-09-25	Wed	1453.8	14.4	55.06k	1.0%
02-09-25	Tue	1439.4	-6.5	64.98k	-0.4%
01-09-25	Mon	1445.9	49.9	54.92k	3.6%
29-08-25	Fri	1396	-25	62.46k	-1.8%
28-08-25	Thu	1421	-36.8	67.34k	-2.5%
26-08-25	Tue	1457.8	-43.8	60.81k	-2.9%
25-08-25	Mon	1501.6	-18.8	41.7k	-1.2%
22-08-25	Fri	1520.4	10.1	123.56k	0.7%
21-08-25	Thu	1510.3	11.9	77.76k	0.8%
20-08-25	Wed	1498.4	-16.7	79.05k	-1.1%
19-08-25	Tue	1515.1	-25	54.14k	-1.6%
18-08-25	Mon	1540.1	22.8	87.16k	1.5%
14-08-25	Thu	1465.6	1.4	80.91k	0.1%
13-08-25	Wed	1517.3	51.7	196.91k	3.5%
12-08-25	Tue	1464.2	-19	44.53k	-1.3%
11-08-25	Mon	1483.2	-14.5	77.08k	-1.0%
08-08-25	Fri	1497.7	9.1	67.34k	0.6%
07-08-25	Thu	1488.6	-62.7	150.05k	-4.0%
06-08-25	Wed	1551.3	-39.1	244.41k	-2.5%
05-08-25	Tue	1590.4	142.9	1.33m	9.9%
04-08-25	Mon	1447.5	19.6	58.43k	1.4%
01-08-25	Fri	1427.9	-38.5	45.41k	-2.6%
31-07-25	Thu	1466.4	-20.3	78.42k	-1.4%
30-07-25	Wed	1486.7	-0.2	31.35k	0.0%
29-07-25	Tue	1486.9	19.9	44.6k	1.4%
28-07-25	Mon	1467	-36.7	55.86k	-2.4%
25-07-25	Fri	1503.7	-12.9	46.71k	-0.9%
24-07-25	Thu	1516.6	-8.4	31.56k	-0.6%
23-07-25	Wed	1525	-8	30.36k	-0.5%
22-07-25	Tue	1533	3.3	42.61k	0.2%
21-07-25	Mon	1529.7	-27.2	43.88k	-1.7%
18-07-25	Fri	1556.9	19.4	95.79k	1.3%
17-07-25	Thu	1537.5	-0.9	34.12k	-0.1%
16-07-25	Wed	1538.4	1.9	41.19k	0.1%
15-07-25	Tue	1536.5	19.4	38.79k	1.3%
14-07-25	Mon	1517.1	-20.9	52.56k	-1.4%
11-07-25	Fri	1538	-29.5	62.32k	-1.9%
10-07-25	Thu	1567.5	-8.5	38.02k	-0.5%
09-07-25	Wed	1576	0.7	52.41k	0.0%
08-07-25	Tue	1575.3	11.3	53.81k	0.7%
07-07-25	Mon	1564	-13.3	61.15k	-0.8%
04-07-25	Fri	1577.3	-7.2	92.36k	-0.5%
03-07-25	Thu	1584.5	0.2	72.26k	0.0%
02-07-25	Wed	1584.3	-6.2	83.77k	-0.4%
01-07-25	Tue	1590.5	3.9	76.41k	0.2%
30-06-25	Mon	1586.6	-3.4	118.93k	-0.2%
27-06-25	Fri	1590	-26.5	125.73k	-1.6%
26-06-25	Thu	1616.5	2.9	83.55k	0.2%
25-06-25	Wed	1613.6	-16.7	132.05k	-1.0%
24-06-25	Tue	1630.3	-51	169.87k	-3.0%
23-06-25	Mon	1681.3	-35.4	365.46k	-2.1%
20-06-25	Fri	1719.1	26.2	302.11k	1.5%
19-06-25	Thu	1716.7	-2.4	253.63k	-0.1%
18-06-25	Wed	1692.9	0.9	95.65k	0.1%
17-06-25	Tue	1692	1.6	82.64k	0.1%
16-06-25	Mon	1690.4	6.7	91.57k	0.4%
13-06-25	Fri	1683.7	2.7	256.04k	0.2%
12-06-25	Thu	1681	-40.9	124.38k	-2.4%
11-06-25	Wed	1721.9	-38	163.35k	-2.2%
10-06-25	Tue	1770.3	-0.4	252.11k	0.0%
09-06-25	Mon	1759.9	-10.4	186.02k	-0.6%
06-06-25	Fri	1770.7	7.3	308.13k	0.4%
05-06-25	Thu	1763.4	81.2	989.97k	4.8%
04-06-25	Wed	1682.2	58.3	472.03k	3.6%
03-06-25	Tue	1623.9	-9.6	98.43k	-0.6%
02-06-25	Mon	1633.5	-7.3	76.54k	-0.4%
30-05-25	Fri	1640.8	-23.6	87.35k	-1.4%
29-05-25	Thu	1664.4	7.4	128.74k	0.4%
28-05-25	Wed	1649.4	31	262.56k	1.9%
27-05-25	Tue	1657	7.6	122.82k	0.5%
26-05-25	Mon	1618.4	-44.6	259.42k	-2.7%
23-05-25	Fri	1663	16.4	175.87k	1.0%
22-05-25	Thu	1663.3	-0.3	953.85k	0.0%
21-05-25	Wed	1646.9	21.9	203.41k	1.3%
20-05-25	Tue	1625	-9.8	216.94k	-0.6%
19-05-25	Mon	1634.8	-1.6	337.38k	-0.1%
16-05-25	Fri	1636.4	84.5	760.84k	5.4%
15-05-25	Thu	1551.9	30.1	267.23k	2.0%
14-05-25	Wed	1521.8	27.9	432.25k	1.9%
13-05-25	Tue	1493.9	39.1	486.53k	2.7%
12-05-25	Mon	1454.8	21.3	181.23k	1.5%
09-05-25	Fri	1433.5	38.9	263.28k	2.8%
08-05-25	Thu	1382.1	-11.9	107.09k	-0.9%
07-05-25	Wed	1394.6	12.5	221.27k	0.9%
06-05-25	Tue	1394	-28.2	75.77k	-2.0%
05-05-25	Mon	1422.2	-2.5	118.64k	-0.2%
02-05-25	Fri	1424.7	3.4	96.63k	0.2%
30-04-25	Wed	1421.3	-48.6	133.11k	-3.3%
29-04-25	Tue	1469.9	37.1	369.02k	2.6%
28-04-25	Mon	1432.8	12	162.73k	0.8%
25-04-25	Fri	1420.8	-6.3	140.66k	-0.4%
24-04-25	Thu	1427.1	-9.1	50.87k	-0.6%
23-04-25	Wed	1436.2	7.7	86.3k	0.5%
22-04-25	Tue	1428.5	9	55.9k	0.6%
21-04-25	Mon	1419.5	15.4	69.75k	1.1%
17-04-25	Thu	1404.1	-7.9	83.41k	-0.6%
16-04-25	Wed	1412	41	141.18k	3.0%
15-04-25	Tue	1371	48.25	109.22k	3.6%
11-04-25	Fri	1322.75	32.05	67.92k	2.5%
09-04-25	Wed	1290.7	16.2	66.28k	1.3%
08-04-25	Tue	1274.5	25.85	67.31k	2.1%
07-04-25	Mon	1248.65	-31.8	139.43k	-2.5%
04-04-25	Fri	1280.45	-45.7	105.27k	-3.4%
03-04-25	Thu	1326.15	-13.6	127.02k	-1.0%
02-04-25	Wed	1339.75	-4.45	73.91k	-0.3%
01-04-25	Tue	1344.2	63.05	188.26k	4.9%
28-03-25	Fri	1303.3	-12.45	270.76k	-0.9%
27-03-25	Thu	1281.15	-22.15	273.59k	-1.7%
26-03-25	Wed	1315.75	-47.95	178.26k	-3.5%