Mufin Green Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mufin Green Finance Ltd		MCap (aprox) 2739.1 Crores	Symbol : MUFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	0.7%	4.6%	1.5%	23.1%	24.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	138.53	-1.55	521.41k	-1.1%
12-11-26	Thu	140.08	-1.07	613.51k	-0.8%	Data Update : 7 PM
11-11-26	Wed	141.15	-0.67	1.07m	-0.5%	13-11-26 : 138.53
09-11-26	Mon	141.82	-0.58	425.9k	-0.4%
08-11-26	Sun	142.4	0.94	123.46k	0.7%	Compared to  :  04-11-26 137.5
06-11-26	Fri	141.46	-1.94	2.42m	-1.4%
05-11-26	Thu	143.4	5.9	3.64m	4.3%	7 Days %
04-11-26	Wed	137.5	1.15	1.06m	0.8%	0.7%
03-11-26	Tue	136.35	0.28	1.32m	0.2%
02-11-26	Mon	136.07	3.28	3.3m	2.5%	Compared to  :  13-10-26 137.53
30-10-26	Fri	132.79	-1.24	746.1k	-0.9%
29-10-26	Thu	134.03	2.92	3.38m	2.2%	1 Month %
28-10-26	Wed	131.11	1.97	570.31k	1.5%	0.7%
27-10-26	Tue	129.14	0.19	1.29m	0.1%	.
26-10-26	Mon	128.95	0.35	283.55k	0.3%	Compared to  :  15-09-26 132.49
23-10-26	Fri	128.6	-6.27	2.05m	-4.6%
22-10-26	Thu	134.87	-0.11	1.74m	-0.1%	2 Months %
21-10-26	Wed	134.98	-6.96	2.03m	-4.9%	4.6%
19-10-26	Mon	141.94	3.59	1.77m	2.6%
16-10-26	Fri	138.35	-1.19	771.16k	-0.9%	Compared to  :  13-08-26 136.47
15-10-26	Thu	139.54	-0.66	1.38m	-0.5%
14-10-26	Wed	140.2	2.67	1.06m	1.9%	3 Months %
13-10-26	Tue	137.53	2.74	1.59m	2.0%	1.5%
12-10-26	Mon	134.79	4.37	887.46k	3.4%
09-10-26	Fri	130.42	-2.66	455.97k	-2.0%	Compared to  :  13-05-26 112.57
08-10-26	Thu	133.08	-2.09	1.01m	-1.5%
07-10-26	Wed	135.17	0	2.03m	0.0%	6 Months %
06-10-26	Tue	135.17	2.28	2.28m	1.7%	23.1%
05-10-26	Mon	132.89	2.3	1.07m	1.8%
01-10-26	Thu	130.59	-0.92	699.33k	-0.7%	Compared to  :  13-11-25 110.96
30-09-26	Wed	131.51	-0.64	589.75k	-0.5%
29-09-26	Tue	132.15	1.99	2.24m	1.5%	1 year %
28-09-26	Mon	130.16	-2.86	478.6k	-2.2%	24.8%
25-09-26	Fri	133.02	1.2	422.21k	0.9%
24-09-26	Thu	131.82	-1.29	515.05k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	133.11	0.42	928.54k	0.3%
22-09-26	Tue	132.69	0.52	610.5k	0.4%
21-09-26	Mon	132.17	-1.28	335.46k	-1.0%
18-09-26	Fri	133.45	1.25	1.19m	0.9%
17-09-26	Thu	132.2	1.64	993.23k	1.3%
16-09-26	Wed	130.56	-1.93	724.98k	-1.5%
15-09-26	Tue	132.49	-2.27	403.7k	-1.7%
11-09-26	Fri	134.76	-0.46	233.98k	-0.3%
10-09-26	Thu	135.22	0.39	475.5k	0.3%
09-09-26	Wed	134.83	-0.52	444.68k	-0.4%
08-09-26	Tue	135.35	-0.82	616.66k	-0.6%
07-09-26	Mon	136.17	-1.39	310.3k	-1.0%
04-09-26	Fri	137.56	0.64	1.13m	0.5%
03-09-26	Thu	136.92	2.27	553.16k	1.7%
02-09-26	Wed	134.65	0	460.51k	0.0%
01-09-26	Tue	134.65	-1.88	616.09k	-1.4%
31-08-26	Mon	136.53	-1.74	447.79k	-1.3%
28-08-26	Fri	138.27	2.32	1.43m	1.7%
27-08-26	Thu	135.95	-0.8	480.96k	-0.6%
26-08-26	Wed	136.75	-1.27	375.18k	-0.9%
25-08-26	Tue	138.02	-0.59	387.91k	-0.4%
24-08-26	Mon	138.61	-0.88	1.31m	-0.6%
21-08-26	Fri	139.49	-0.02	1.59m	0.0%
20-08-26	Thu	139.51	4.4	2.11m	3.3%
19-08-26	Wed	135.11	-0.71	688.72k	-0.5%
18-08-26	Tue	135.82	-0.05	715.96k	0.0%
17-08-26	Mon	135.87	0.33	871.91k	0.2%
14-08-26	Fri	135.54	-0.93	655.32k	-0.7%
13-08-26	Thu	136.47	1.07	1.16m	0.8%
12-08-26	Wed	135.4	-0.58	2.41m	-0.4%
11-08-26	Tue	135.98	-1.81	1.64m	-1.3%
10-08-26	Mon	137.79	0.6	862.61k	0.4%
07-08-26	Fri	137.19	3.12	2.26m	2.3%
06-08-26	Thu	134.07	-0.38	871.08k	-0.3%
05-08-26	Wed	134.45	2.23	1.73m	1.7%
04-08-26	Tue	132.22	-0.88	1.12m	-0.7%
03-08-26	Mon	133.1	1.36	1.9m	1.0%
31-07-26	Fri	131.74	2.67	1.87m	2.1%
30-07-26	Thu	129.07	-1.03	1.14m	-0.8%
29-07-26	Wed	130.1	6.14	1.65m	5.0%
28-07-26	Tue	123.96	-1.65	1.1m	-1.3%
27-07-26	Mon	125.61	1.29	802.89k	1.0%
24-07-26	Fri	124.32	-0.88	879.85k	-0.7%
23-07-26	Thu	125.2	-1.43	950.78k	-1.1%
22-07-26	Wed	126.63	-1.82	573.02k	-1.4%
21-07-26	Tue	128.45	-0.19	725.73k	-0.1%
20-07-26	Mon	128.64	-0.62	774.46k	-0.5%
17-07-26	Fri	129.26	1.97	864.83k	1.5%
16-07-26	Thu	127.29	-1.97	724.74k	-1.5%
15-07-26	Wed	129.26	1.05	754.98k	0.8%
14-07-26	Tue	128.21	-1.53	574.72k	-1.2%
13-07-26	Mon	129.74	-0.48	414.43k	-0.4%
10-07-26	Fri	130.22	0.24	608.79k	0.2%
09-07-26	Thu	129.98	1.73	525.77k	1.3%
08-07-26	Wed	128.25	-3.72	988.74k	-2.8%
07-07-26	Tue	131.97	-1.35	397.76k	-1.0%
06-07-26	Mon	133.32	-1.72	615.78k	-1.3%
03-07-26	Fri	135.04	-0.26	498.9k	-0.2%
02-07-26	Thu	135.3	1.3	1.65m	1.0%
01-07-26	Wed	134	0.14	2.13m	0.1%
30-06-26	Tue	133.86	6.49	3.91m	5.1%
29-06-26	Mon	127.37	-0.73	1.33m	-0.6%
25-06-26	Thu	128.1	-1.6	1.3m	-1.2%
24-06-26	Wed	129.7	1.31	914.41k	1.0%
23-06-26	Tue	128.39	-3.49	983.34k	-2.6%
22-06-26	Mon	131.88	1.02	1.23m	0.8%
19-06-26	Fri	130.86	2.2	2.11m	1.7%
18-06-26	Thu	128.66	-0.05	1.62m	0.0%
17-06-26	Wed	128.71	4.94	3.21m	4.0%
16-06-26	Tue	123.77	0.36	1m	0.3%
15-06-26	Mon	123.41	0.95	544.17k	0.8%
12-06-26	Fri	122.46	3.99	1.02m	3.4%
11-06-26	Thu	118.47	-1.56	852.65k	-1.3%
10-06-26	Wed	120.03	-0.63	597.86k	-0.5%
09-06-26	Tue	120.66	2.01	1.1m	1.7%
08-06-26	Mon	118.65	-3.85	833.09k	-3.1%
05-06-26	Fri	122.5	0.45	1.45m	0.4%
04-06-26	Thu	122.05	-0.43	1.18m	-0.4%
03-06-26	Wed	122.48	-0.02	1.19m	0.0%
02-06-26	Tue	122.5	1.69	1.34m	1.4%
01-06-26	Mon	120.81	-2.4	1.28m	-1.9%
29-05-26	Fri	123.21	-3.28	2.27m	-2.6%
27-05-26	Wed	126.49	1.41	2.1m	1.1%
26-05-26	Tue	125.08	1.64	3.89m	1.3%
25-05-26	Mon	123.44	2.05	2.41m	1.7%
22-05-26	Fri	121.39	-0.5	3.33m	-0.4%
21-05-26	Thu	121.89	0.87	2.77m	0.7%
20-05-26	Wed	121.02	1.87	2.77m	1.6%
19-05-26	Tue	119.15	3.02	3.36m	2.6%
18-05-26	Mon	116.13	3.42	2.87m	3.0%
15-05-26	Fri	112.71	-1	894.32k	-0.9%
14-05-26	Thu	113.71	1.14	1.61m	1.0%
13-05-26	Wed	112.57	-0.35	1.5m	-0.3%
12-05-26	Tue	112.92	-3.22	3.73m	-2.8%
11-05-26	Mon	116.14	-2.32	1.36m	-2.0%
08-05-26	Fri	118.46	-0.16	1.87m	-0.1%
07-05-26	Thu	118.62	2.9	1.49m	2.5%
06-05-26	Wed	115.72	0.89	1.1m	0.8%
05-05-26	Tue	114.83	0.52	1.96m	0.5%
04-05-26	Mon	114.31	0.03	1.18m	0.0%
30-04-26	Thu	114.28	-0.92	1.69m	-0.8%
29-04-26	Wed	115.2	-0.36	1.62m	-0.3%
28-04-26	Tue	115.56	-1.63	960.27k	-1.4%
27-04-26	Mon	117.19	2.14	3.49m	1.9%
24-04-26	Fri	115.05	-1.29	2.92m	-1.1%
23-04-26	Thu	116.34	-0.31	4.07m	-0.3%
22-04-26	Wed	116.65	0.57	37.07m	0.5%
21-04-26	Tue	116.08	0.09	984.73k	0.1%
20-04-26	Mon	115.99	2.56	1.71m	2.3%
17-04-26	Fri	113.43	1.64	1.17m	1.5%
16-04-26	Thu	111.79	-0.2	606.26k	-0.2%
15-04-26	Wed	111.99	2.38	760.72k	2.2%
13-04-26	Mon	109.61	3.58	1.44m	3.4%
10-04-26	Fri	106.03	3.18	1.95m	3.1%
09-04-26	Thu	102.85	-1.43	1.05m	-1.4%
08-04-26	Wed	104.28	4.33	3.13m	4.3%
07-04-26	Tue	99.95	-0.26	540.31k	-0.3%
06-04-26	Mon	100.21	0.27	1.78m	0.3%
02-04-26	Thu	99.94	-1.95	1.52m	-1.9%
01-04-26	Wed	101.89	6.53	1.38m	6.8%
30-03-26	Mon	95.36	-3.69	2.05m	-3.7%
27-03-26	Fri	99.05	-4.09	915.9k	-4.0%
25-03-26	Wed	103.14	3.11	658.92k	3.1%
24-03-26	Tue	100.03	1.52	1.1m	1.5%
23-03-26	Mon	98.51	-4.48	542k	-4.3%
20-03-26	Fri	102.99	0.52	324.89k	0.5%
19-03-26	Thu	102.47	-3.28	760.51k	-3.1%
18-03-26	Wed	105.75	-10.56	1.59m	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	116.31	0.06	604.16k	0.1%
26-02-26	Thu	116.25	-0.51	397.87k	-0.4%
25-02-26	Wed	116.76	0.84	760.5k	0.7%
24-02-26	Tue	115.92	0.41	654.21k	0.4%
23-02-26	Mon	115.51	-3.1	5.42m	-2.6%
20-02-26	Fri	118.61	1.79	984.63k	1.5%
19-02-26	Thu	116.82	0.07	579.61k	0.1%
18-02-26	Wed	116.75	0.26	788.44k	0.2%
17-02-26	Tue	116.49	-2.52	741.12k	-2.1%
16-02-26	Mon	119.01	-0.93	1.84m	-0.8%
13-02-26	Fri	119.94	2.06	2.29m	1.7%
12-02-26	Thu	117.88	2.82	1.69m	2.5%
11-02-26	Wed	115.06	1.08	846.29k	0.9%
10-02-26	Tue	113.98	-0.19	324.24k	-0.2%
09-02-26	Mon	114.17	0.44	1.1m	0.4%
06-02-26	Fri	113.73	-0.21	542.2k	-0.2%
05-02-26	Thu	113.94	-0.37	1.44m	-0.3%
04-02-26	Wed	114.31	2.12	969.85k	1.9%
03-02-26	Tue	112.19	-1.9	316.1k	-1.7%
02-02-26	Mon	114.09	2.67	787.24k	2.4%
01-02-26	Sun	111.42	-1.98	942.42k	-1.7%
30-01-26	Fri	113.4	3.66	956.62k	3.3%
29-01-26	Thu	109.74	-2.79	1.19m	-2.5%
28-01-26	Wed	112.53	-4.46	759.96k	-3.8%
27-01-26	Tue	116.99	3.26	417.6k	2.9%
23-01-26	Fri	113.73	1.12	1.37m	1.0%
22-01-26	Thu	112.61	-8.06	2.73m	-6.7%
21-01-26	Wed	120.67	2.95	1.69m	2.5%
20-01-26	Tue	117.72	0.41	675.67k	0.3%
19-01-26	Mon	117.31	-1.24	764.5k	-1.0%
16-01-26	Fri	118.55	3.12	849.61k	2.7%
14-01-26	Wed	115.43	-2.04	1.29m	-1.7%
13-01-26	Tue	117.47	-1.12	1.01m	-0.9%
12-01-26	Mon	118.59	-3.44	1.11m	-2.8%
09-01-26	Fri	122.03	0.82	1.32m	0.7%
08-01-26	Thu	121.21	2.98	2.63m	2.5%
07-01-26	Wed	118.23	-0.56	531.67k	-0.5%
06-01-26	Tue	118.79	2.75	2.21m	2.4%
05-01-26	Mon	116.04	0.28	1.29m	0.2%
02-01-26	Fri	115.7	0.34	566.58k	0.3%
01-01-26	Thu	115.42	3.18	849.73k	2.8%
31-12-25	Wed	112.24	-1.89	667.3k	-1.7%
30-12-25	Tue	114.13	-1.39	554.44k	-1.2%
29-12-25	Mon	115.52	-1.37	454.84k	-1.2%
26-12-25	Fri	116.89	1.62	606.6k	1.4%
24-12-25	Wed	115.27	-0.44	473.51k	-0.4%
23-12-25	Tue	115.71	4.23	834.99k	3.8%
22-12-25	Mon	111.48	0.3	209.41k	0.3%
19-12-25	Fri	111.18	-1.02	394.31k	-0.9%
18-12-25	Thu	112.2	-1.15	313.4k	-1.0%
17-12-25	Wed	113.35	2.92	502.49k	2.6%
16-12-25	Tue	110.43	3.55	896.54k	3.3%
15-12-25	Mon	106.88	-0.52	430.94k	-0.5%
12-12-25	Fri	107.4	-2.51	365.94k	-2.3%
11-12-25	Thu	109.91	2.75	484.09k	2.6%
10-12-25	Wed	107.16	-0.31	748.36k	-0.3%
09-12-25	Tue	107.47	-0.48	754.14k	-0.4%
08-12-25	Mon	107.95	0.99	327.74k	0.9%
05-12-25	Fri	106.96	-0.36	354.19k	-0.3%
04-12-25	Thu	107.32	0.61	317.46k	0.6%
03-12-25	Wed	106.71	-4.33	459.98k	-3.9%
02-12-25	Tue	111.04	-0.61	392.59k	-0.5%
01-12-25	Mon	111.65	0.91	1.29m	0.8%
28-11-25	Fri	110.74	-0.34	214.36k	-0.3%
27-11-25	Thu	111.08	0.75	490.34k	0.7%
26-11-25	Wed	110.33	-1.77	398.24k	-1.6%
25-11-25	Tue	112.1	0.91	561.27k	0.8%
24-11-25	Mon	111.19	-2.45	846.92k	-2.2%
21-11-25	Fri	113.64	-1.22	529.92k	-1.1%
20-11-25	Thu	114.86	2.33	1.23m	2.1%
19-11-25	Wed	112.53	3.68	16.19m	3.4%
18-11-25	Tue	108.85	-3.82	705.8k	-3.4%
17-11-25	Mon	112.67	0.95	766.85k	0.9%
14-11-25	Fri	111.72	0.76	408.99k	0.7%
13-11-25	Thu	110.96	-2.13	712.63k	-1.9%
12-11-25	Wed	113.09	-8.43	1.63m	-6.9%