Mufin Green Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Mufin Green Finance Ltd		MCap (aprox) 1875 Crores	Symbol : MUFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.8%	-17.0%	-16.4%	-17.4%	8.4%	36.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	95.36	-3.69	2.05m	-3.7%
27-03-26	Fri	99.05	-4.09	915.9k	-4.0%	Data Update : 8 PM
25-03-26	Wed	103.14	3.11	658.92k	3.1%	30-03-26 : 95.36
24-03-26	Tue	100.03	1.52	1.1m	1.5%
23-03-26	Mon	98.51	-4.48	542k	-4.3%	Compared to  :  18-03-26 105.75
20-03-26	Fri	102.99	0.52	324.89k	0.5%
19-03-26	Thu	102.47		760.51k	-3.1%	7 Days %
18-03-26	Wed	105.75	-9.11	1.01m	-1.6%	-9.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 114.86
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-17.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 114.09
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-16.4%
02-03-26	Mon
27-02-26	Fri	114.86	-0.4	1.42m	-0.3%	Compared to  :  30-12-25 115.42
26-02-26	Thu	115.26	-1.05	1.47m	-0.9%
25-02-26	Wed	116.31	0.06	604.16k	0.1%	3 Months %
24-02-26	Tue	116.25	-0.51	397.87k	-0.4%	-17.4%
23-02-26	Mon	116.76	0.84	760.5k	0.7%
20-02-26	Fri	115.92	0.41	654.21k	0.4%	Compared to  :  30-09-25 88.01
19-02-26	Thu	115.51	-3.1	5.42m	-2.6%
18-02-26	Wed	118.61	1.79	984.63k	1.5%	6 Months %
17-02-26	Tue	116.82	0.07	579.61k	0.1%	8.4%
16-02-26	Mon	116.75	0.26	788.44k	0.2%
13-02-26	Fri	116.49	-2.52	741.12k	-2.1%	Compared to  :  01-04-25 69.94
12-02-26	Thu	119.01	-0.93	1.84m	-0.8%
11-02-26	Wed	119.94	2.06	2.29m	1.7%	1 year %
10-02-26	Tue	117.88	2.82	1.69m	2.5%	36.3%
09-02-26	Mon	115.06	1.08	846.29k	0.9%
06-02-26	Fri	113.98	-0.19	324.24k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	114.17	0.44	1.1m	0.4%
04-02-26	Wed	113.73	-0.21	542.2k	-0.2%
03-02-26	Tue	113.94	-0.37	1.44m	-0.3%
02-02-26	Mon	114.31	2.12	969.85k	1.9%
01-02-26	Sun	112.19	-1.9	316.1k	-1.7%
30-01-26	Fri	114.09	2.67	787.24k	2.4%
29-01-26	Thu	111.42	-1.98	942.42k	-1.7%
28-01-26	Wed	113.4	3.66	956.62k	3.3%
27-01-26	Tue	109.74	-2.79	1.19m	-2.5%
23-01-26	Fri	112.53	-4.46	759.96k	-3.8%
22-01-26	Thu	116.99	3.26	417.6k	2.9%
21-01-26	Wed	113.73	1.12	1.37m	1.0%
20-01-26	Tue	112.61	-8.06	2.73m	-6.7%
19-01-26	Mon	120.67	2.95	1.69m	2.5%
16-01-26	Fri	117.72	0.41	675.67k	0.3%
14-01-26	Wed	117.31	-1.24	764.5k	-1.0%
13-01-26	Tue	118.55	3.12	849.61k	2.7%
12-01-26	Mon	115.43	-2.04	1.29m	-1.7%
09-01-26	Fri	117.47	-1.12	1.01m	-0.9%
08-01-26	Thu	118.59	-3.44	1.11m	-2.8%
07-01-26	Wed	122.03	0.82	1.32m	0.7%
06-01-26	Tue	121.21	2.98	2.63m	2.5%
05-01-26	Mon	118.23	-0.56	531.67k	-0.5%
02-01-26	Fri	118.79	2.75	2.21m	2.4%
01-01-26	Thu	116.04	0.34	566.58k	0.3%
31-12-25	Wed	115.7	0.28	1.29m	0.2%
30-12-25	Tue	115.42	3.18	849.73k	2.8%
29-12-25	Mon	112.24	-1.89	667.3k	-1.7%
26-12-25	Fri	114.13	-1.39	554.44k	-1.2%
24-12-25	Wed	115.52	-1.37	454.84k	-1.2%
23-12-25	Tue	116.89	1.62	606.6k	1.4%
22-12-25	Mon	115.27	-0.44	473.51k	-0.4%
19-12-25	Fri	115.71	4.23	834.99k	3.8%
18-12-25	Thu	111.48	0.3	209.41k	0.3%
17-12-25	Wed	111.18	-1.02	394.31k	-0.9%
16-12-25	Tue	112.2	-1.15	313.4k	-1.0%
15-12-25	Mon	113.35	2.92	502.49k	2.6%
12-12-25	Fri	110.43	3.55	896.54k	3.3%
11-12-25	Thu	106.88	-0.52	430.94k	-0.5%
10-12-25	Wed	107.4	-2.51	365.94k	-2.3%
09-12-25	Tue	109.91	2.75	484.09k	2.6%
08-12-25	Mon	107.16	-0.31	748.36k	-0.3%
05-12-25	Fri	107.47	-0.48	754.14k	-0.4%
04-12-25	Thu	107.95	0.99	327.74k	0.9%
03-12-25	Wed	106.96	-0.36	354.19k	-0.3%
02-12-25	Tue	107.32	0.61	317.46k	0.6%
01-12-25	Mon	106.71	-4.33	459.98k	-3.9%
28-11-25	Fri	111.04	-0.61	392.59k	-0.5%
27-11-25	Thu	111.65	0.91	1.29m	0.8%
26-11-25	Wed	110.74	-0.34	214.36k	-0.3%
25-11-25	Tue	111.08	0.75	490.34k	0.7%
24-11-25	Mon	110.33	-1.77	398.24k	-1.6%
21-11-25	Fri	112.1	0.91	561.27k	0.8%
20-11-25	Thu	111.19	-2.45	846.92k	-2.2%
19-11-25	Wed	114.86	2.33	1.23m	2.1%
18-11-25	Tue	113.64	-1.22	529.92k	-1.1%
17-11-25	Mon	112.53	3.68	16.19m	3.4%
14-11-25	Fri	108.85	-3.82	705.8k	-3.4%
13-11-25	Thu	112.67	0.95	766.85k	0.9%
12-11-25	Wed	111.72	0.76	408.99k	0.7%
11-11-25	Tue	110.96	-2.13	712.63k	-1.9%
10-11-25	Mon	113.09	-8.43	1.63m	-6.9%
07-11-25	Fri	121.52	0.02	1.41m	0.0%
06-11-25	Thu	121.5	-1.06	2.07m	-0.9%
04-11-25	Tue	122.56	2.99	3.57m	2.5%
03-11-25	Mon	117.73	19.15	18.02m	19.4%
31-10-25	Fri	119.57	1.84	11.97m	1.6%
30-10-25	Thu	98.58	0	935.86k	0.0%
29-10-25	Wed	98.58	2.52	1.1m	2.6%
28-10-25	Tue	96.06	-0.89	488.06k	-0.9%
27-10-25	Mon	96.95	0.03	857.84k	0.0%
24-10-25	Fri	96.92	1.97	735.83k	2.1%
23-10-25	Thu	94.95	-5.4	2.6m	-5.4%
21-10-25	Tue	100.35	-0.19	834.75k	-0.2%
20-10-25	Mon	100.54	3.54	2.84m	3.6%
17-10-25	Fri	97	1.49	1.17m	1.6%
16-10-25	Thu	95.51	-0.04	682.94k	0.0%
15-10-25	Wed	95.55	3.61	1.87m	3.9%
14-10-25	Tue	91.94	2.48	1.17m	2.8%
13-10-25	Mon	89.46	1.44	383.97k	1.6%
10-10-25	Fri	88.02	-0.95	490.03k	-1.1%
09-10-25	Thu	88.97	2.47	409.58k	2.9%
08-10-25	Wed	86.5	-1.11	312.59k	-1.3%
07-10-25	Tue	87.69	-0.79	198.49k	-0.9%
06-10-25	Mon	87.61	-0.08	259.84k	-0.1%
03-10-25	Fri	88.48	0.85	223.76k	1.0%
01-10-25	Wed	87.63	-0.38	58.28k	-0.4%
30-09-25	Tue	88.01	2.28	222.47k	2.7%
29-09-25	Mon	85.73	-0.58	113.98k	-0.7%
26-09-25	Fri	86.31	0.15	121.03k	0.2%
25-09-25	Thu	86.16	-2.22	250.62k	-2.5%
24-09-25	Wed	88.38	1.28	137.35k	1.5%
23-09-25	Tue	87.1	0.95	155.07k	1.1%
22-09-25	Mon	86.15	-3.43	357.46k	-3.8%
19-09-25	Fri	89.58	-2.07	89.8k	-2.3%
18-09-25	Thu	88.1	-0.48	125.41k	-0.5%
17-09-25	Wed	91.65	3.55	577.9k	4.0%
16-09-25	Tue	88.58	-0.57	181.24k	-0.6%
15-09-25	Mon	89.15	0.44	266.9k	0.5%
12-09-25	Fri	88.71	-2.34	584.85k	-2.6%
11-09-25	Thu	91.05	0.9	503.2k	1.0%
10-09-25	Wed	90.15	-0.13	792.33k	-0.1%
09-09-25	Tue	90.28	1.28	462.55k	1.4%
08-09-25	Mon	89	5.27	2.61m	6.3%
05-09-25	Fri	83.73	-2.1	147.71k	-2.4%
04-09-25	Thu	85.83	-0.44	45.48k	-0.5%
03-09-25	Wed	86.27	-0.06	105.65k	-0.1%
02-09-25	Tue	86.33	0.3	96.83k	0.3%
01-09-25	Mon	86.03	0.39	145.61k	0.5%
29-08-25	Fri	85.64	0.59	156.43k	0.7%
28-08-25	Thu	85.05	0.29	93.85k	0.3%
26-08-25	Tue	84.76	-0.76	187k	-0.9%
25-08-25	Mon	85.52	-2.4	272.84k	-2.7%
22-08-25	Fri	87.92	-0.09	188.18k	-0.1%
21-08-25	Thu	88.01	-0.43	188.59k	-0.5%
20-08-25	Wed	88.44	-2.26	219.48k	-2.5%
19-08-25	Tue	90.7	-0.69	150.49k	-0.8%
18-08-25	Mon	91.39	-1.49	213.76k	-1.6%
14-08-25	Thu	92.64	2.55	427.47k	2.8%
13-08-25	Wed	92.88	0.24	509.9k	0.3%
12-08-25	Tue	90.09	1.3	280.8k	1.5%
11-08-25	Mon	88.79	0.79	252.17k	0.9%
08-08-25	Fri	88	-0.74	216.88k	-0.8%
07-08-25	Thu	88.74	0.05	241.49k	0.1%
06-08-25	Wed	88.69	1.27	687.8k	1.5%
05-08-25	Tue	87.42	0.17	76.51k	0.2%
04-08-25	Mon	87.25	-0.55	90.54k	-0.6%
01-08-25	Fri	87.8	0.81	250.16k	0.9%
31-07-25	Thu	86.99	-1.33	251.95k	-1.5%
30-07-25	Wed	88.32	0.94	154.61k	1.1%
29-07-25	Tue	87.38	1.17	128.19k	1.4%
28-07-25	Mon	86.21	-2.47	228.86k	-2.8%
25-07-25	Fri	88.68	-0.52	124.7k	-0.6%
24-07-25	Thu	89.2	-0.69	257.96k	-0.8%
23-07-25	Wed	89.89	-0.91	218.07k	-1.0%
22-07-25	Tue	90.8	0.02	367.29k	0.0%
21-07-25	Mon	90.78	-1.59	265.71k	-1.7%
18-07-25	Fri	92.37	1.14	669.62k	1.2%
17-07-25	Thu	91.23	-2.25	817.21k	-2.4%
16-07-25	Wed	93.48	-0.19	382.43k	-0.2%
15-07-25	Tue	93.67	1.15	748.34k	1.2%
14-07-25	Mon	92.52	0.31	579.38k	0.3%
11-07-25	Fri	92.21	0.18	954.65k	0.2%
10-07-25	Thu	92.03	0.93	1.38m	1.0%
09-07-25	Wed	91.1	5.07	2.42m	5.9%
08-07-25	Tue	86.03	0.57	382.94k	0.7%
07-07-25	Mon	85.46	-0.87	592.35k	-1.0%
04-07-25	Fri	86.33	5.95	1.93m	7.4%
03-07-25	Thu	80.38	1.46	336.54k	1.8%
02-07-25	Wed	78.92	1.61	367.96k	2.1%
01-07-25	Tue	77.31	0.71	261.37k	0.9%
30-06-25	Mon	76.6	2.71	559.21k	3.7%
27-06-25	Fri	73.89	0.85	265.4k	1.2%
26-06-25	Thu	73.04	0.87	178.02k	1.2%
25-06-25	Wed	72.17	0.96	186.24k	1.3%
24-06-25	Tue	71.21	-1.09	471.81k	-1.5%
23-06-25	Mon	72.3	-1.27	114.27k	-1.7%
20-06-25	Fri	70.29	-1.61	158.32k	-2.2%
19-06-25	Thu	73.57	3.28	196.98k	4.7%
18-06-25	Wed	71.9	0	198.08k	0.0%
17-06-25	Tue	71.9	-2.97	379.9k	-4.0%
16-06-25	Mon	74.87	-0.19	136.09k	-0.3%
13-06-25	Fri	75.06	-0.19	156.35k	-0.3%
12-06-25	Thu	75.25	-2.69	187.78k	-3.5%
11-06-25	Wed	77.94	-1.25	305.95k	-1.6%
10-06-25	Tue	79.74	0.56	434.83k	0.7%
09-06-25	Mon	79.19	-0.55	87.36k	-0.7%
06-06-25	Fri	79.18	3.87	1.11m	5.1%
05-06-25	Thu	75.31	-1.42	282.73k	-1.9%
04-06-25	Wed	76.73	-0.17	87.4k	-0.2%
03-06-25	Tue	76.9	-1.47	320.08k	-1.9%
02-06-25	Mon	78.37	1.54	535.99k	2.0%
30-05-25	Fri	76.83	-0.57	1.31m	-0.7%
29-05-25	Thu	77.4	-2.29	635.19k	-2.9%
28-05-25	Wed	80.96	-1.06	618.32k	-1.3%
27-05-25	Tue	79.69	-1.27	416.09k	-1.6%
26-05-25	Mon	82.02	1.65	528.12k	2.1%
23-05-25	Fri	80.37	-1.37	135.64k	-1.7%
22-05-25	Thu	80.19	0.18	151.5k	0.2%
21-05-25	Wed	81.56	-1.21	124.5k	-1.5%
20-05-25	Tue	82.77	-1.3	246.69k	-1.5%
19-05-25	Mon	84.07	1.4	379.37k	1.7%
16-05-25	Fri	82.67	5.93	1.93m	7.7%
15-05-25	Thu	76.74	0.36	81.36k	0.5%
14-05-25	Wed	76.38	1.33	335.22k	1.8%
13-05-25	Tue	75.05	1.9	223.37k	2.6%
12-05-25	Mon	73.15	5.89	280.01k	8.8%
09-05-25	Fri	67.26	0.08	245.55k	0.1%
08-05-25	Thu	69.51	-1.42	354.92k	-2.0%
07-05-25	Wed	67.18	-2.33	284.37k	-3.4%
06-05-25	Tue	70.93	-4.35	457.75k	-5.8%
05-05-25	Mon	75.28	1.11	213.16k	1.5%
02-05-25	Fri	74.17	-0.18	157.48k	-0.2%
30-04-25	Wed	74.35	-2.76	291.28k	-3.6%
29-04-25	Tue	77.11	-0.35	341.98k	-0.5%
28-04-25	Mon	77.46	-3.09	439.24k	-3.8%
25-04-25	Fri	80.55	0.75	1.45m	0.9%
24-04-25	Thu	79.8	12.84	3.59m	19.2%
23-04-25	Wed	66.96	-0.22	146.33k	-0.3%
22-04-25	Tue	67.18	-0.48	273.45k	-0.7%
21-04-25	Mon	67.66	-0.37	143.56k	-0.5%
17-04-25	Thu	68.03	-0.57	136.94k	-0.8%
16-04-25	Wed	68.6	-0.54	158.27k	-0.8%
15-04-25	Tue	69.14	0.16	284.26k	0.2%
11-04-25	Fri	68.98	-0.24	146k	-0.3%
09-04-25	Wed	69.22	-1.13	49.99k	-1.6%
08-04-25	Tue	70.35	5.73	489.16k	8.9%
07-04-25	Mon	64.62	-4.81	195.39k	-6.9%
04-04-25	Fri	69.43	-0.21	71.44k	-0.3%
03-04-25	Thu	69.64	-0.12	133k	-0.2%
02-04-25	Wed	69.76	-0.18	96.62k	-0.3%
01-04-25	Tue	69.94	-0.07	110.41k	-0.1%
28-03-25	Fri	67.36	-2.17	386.11k	-3.1%
27-03-25	Thu	70.01	2.65	312.47k	3.9%
26-03-25	Wed	69.53	-3.58	232.43k	-4.9%