Mukand Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Mukand Ltd		MCap (aprox) 2040 Crores	Symbol : MUKANDLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	3.4%	11.5%	7.6%	2.5%	29.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	140.9	-0.13	186.52k	-0.1%
20-05-26	Wed	141.03	-4.1	291.45k	-2.8%	Data Update : 8 PM
19-05-26	Tue	145.13	-3.82	632.22k	-2.6%	21-05-26 : 140.9
18-05-26	Mon	148.95	7.93	3.92m	5.6%
15-05-26	Fri	141.02	3.27	1.33m	2.4%	Compared to  :  12-05-26 135.32
14-05-26	Thu	137.75	0.52	172.13k	0.4%
13-05-26	Wed	137.23	1.91	144.49k	1.4%	7 Days %
12-05-26	Tue	135.32	-1.72	149.72k	-1.3%	4.1%
11-05-26	Mon	137.04	-2.25	295.73k	-1.6%
08-05-26	Fri	139.29	0.01	159.9k	0.0%	Compared to  :  21-04-26 136.32
07-05-26	Thu	139.28	1.29	208.18k	0.9%
06-05-26	Wed	137.99	0.71	167.44k	0.5%	1 Month %
05-05-26	Tue	137.28	-1.97	90.52k	-1.4%	3.4%
04-05-26	Mon	139.25	1.2	231.9k	0.9%	.
30-04-26	Thu	138.05	0.97	124.32k	0.7%	Compared to  :  20-03-26 126.39
29-04-26	Wed	137.08	-1.74	228.62k	-1.3%
28-04-26	Tue	138.82	-1.93	216.41k	-1.4%	2 Months %
27-04-26	Mon	140.75	2.05	505.84k	1.5%	11.5%
24-04-26	Fri	138.7	-4.46	259.57k	-3.1%
23-04-26	Thu	143.16	-3.5	695.04k	-2.4%	Compared to  :  20-02-26 130.95
22-04-26	Wed	146.66	10.34	1.19m	7.6%
21-04-26	Tue	136.32	3.11	102.28k	2.3%	3 Months %
20-04-26	Mon	133.21	-3.03	65.75k	-2.2%	7.6%
17-04-26	Fri	136.24	-1.41	171.48k	-1.0%
16-04-26	Thu	137.65	1.92	134.18k	1.4%	Compared to  :  21-11-25 137.52
15-04-26	Wed	135.73	2.2	139.13k	1.6%
13-04-26	Mon	133.53	3.23	208.51k	2.5%	6 Months %
10-04-26	Fri	130.3	0.69	50.59k	0.5%	2.5%
09-04-26	Thu	129.61	-1.73	99.31k	-1.3%
08-04-26	Wed	131.34	2.72	101.87k	2.1%	Compared to  :  21-05-25 108.84
07-04-26	Tue	128.62	1.49	55.13k	1.2%
06-04-26	Mon	127.13	4.53	72.15k	3.7%	1 year %
02-04-26	Thu	122.6	-1.98	48.56k	-1.6%	29.5%
01-04-26	Wed	124.58	4.92	72.66k	4.1%
30-03-26	Mon	119.66	3.7	372.36k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	115.96	-6.58	314.74k	-5.4%
25-03-26	Wed	122.54	2.47	143.68k	2.1%
24-03-26	Tue	120.07	-0.04	88.5k	0.0%
23-03-26	Mon	120.11	-6.28	77.89k	-5.0%
20-03-26	Fri	126.39	1.36	57.62k	1.1%
19-03-26	Thu	125.03	-1.93	108.17k	-1.5%
18-03-26	Wed	126.96	-1.91	127.64k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	128.87	2.05	108.17k	1.6%
26-02-26	Thu	126.82	-1.24	88.53k	-1.0%
25-02-26	Wed	128.06	-1.53	51.15k	-1.2%
24-02-26	Tue	129.59	2.07	39.95k	1.6%
23-02-26	Mon	127.52	-3.43	51.98k	-2.6%
20-02-26	Fri	130.95	0.21	66.69k	0.2%
19-02-26	Thu	130.74	-1.07	46.24k	-0.8%
18-02-26	Wed	131.81	0.48	75.36k	0.4%
17-02-26	Tue	131.33	-3.22	104.45k	-2.4%
16-02-26	Mon	134.55	-2.53	178.5k	-1.8%
13-02-26	Fri	137.08	0.27	67.37k	0.2%
12-02-26	Thu	136.81	7.09	501.33k	5.5%
11-02-26	Wed	129.72	2.3	69.17k	1.8%
10-02-26	Tue	127.42	0.16	30.31k	0.1%
09-02-26	Mon	127.26	-0.99	59.69k	-0.8%
06-02-26	Fri	128.25	2.98	63.15k	2.4%
05-02-26	Thu	125.27	0.92	92.14k	0.7%
04-02-26	Wed	124.35	2.01	62.68k	1.6%
03-02-26	Tue	122.34	-5.91	57.33k	-4.6%
02-02-26	Mon	128.25	-3.5	46.34k	-2.7%
01-02-26	Sun	131.75	2.83	68.15k	2.2%
30-01-26	Fri	128.92	1.48	152.02k	1.2%
29-01-26	Thu	127.44	4.77	118.93k	3.9%
28-01-26	Wed	122.67	1.31	123.26k	1.1%
27-01-26	Tue	121.36	1.01	35.49k	0.8%
23-01-26	Fri	120.35	1.79	138.31k	1.5%
22-01-26	Thu	118.56	-6.89	111.15k	-5.5%
21-01-26	Wed	125.45	-3.06	22.33k	-2.4%
20-01-26	Tue	128.51	-1.24	36.51k	-1.0%
19-01-26	Mon	129.75	2.97	69.28k	2.3%
16-01-26	Fri	126.78	-0.32	40.3k	-0.3%
14-01-26	Wed	127.1	-1.24	87.22k	-1.0%
13-01-26	Tue	128.34	-3.74	72.21k	-2.8%
12-01-26	Mon	132.08	-6.26	87.73k	-4.5%
09-01-26	Fri	138.34	-0.92	41.39k	-0.7%
08-01-26	Thu	139.26	2.02	215.37k	1.5%
07-01-26	Wed	137.24	-1.57	89.83k	-1.1%
06-01-26	Tue	138.81	2.31	82.08k	1.7%
05-01-26	Mon	136.5	0.55	61.94k	0.4%
02-01-26	Fri	135.95	2.39	191.16k	1.8%
01-01-26	Thu	133.56	0	53.6k	0.0%
31-12-25	Wed	133.56	0.86	98.46k	0.6%
30-12-25	Tue	132.7	-2.12	63.12k	-1.6%
29-12-25	Mon	134.82	1.5	112.73k	1.1%
26-12-25	Fri	133.32	-0.18	73.72k	-0.1%
24-12-25	Wed	133.5	1.86	51.61k	1.4%
23-12-25	Tue	131.64	0.4	29.14k	0.3%
22-12-25	Mon	131.24	-0.12	94.11k	-0.1%
19-12-25	Fri	131.36	-0.24	56.02k	-0.2%
18-12-25	Thu	131.6	-1.05	50.03k	-0.8%
17-12-25	Wed	132.65	-4.25	61.94k	-3.1%
16-12-25	Tue	136.9	5.79	153.21k	4.4%
15-12-25	Mon	131.11	0.9	139.88k	0.7%
12-12-25	Fri	130.21	-1	81.56k	-0.8%
11-12-25	Thu	131.21	0.58	83.26k	0.4%
10-12-25	Wed	130.63	-2.26	129.42k	-1.7%
09-12-25	Tue	132.89	-0.26	50.45k	-0.2%
08-12-25	Mon	133.15	-0.46	101.17k	-0.3%
05-12-25	Fri	133.61	0.61	46.01k	0.5%
04-12-25	Thu	133	-0.56	46.35k	-0.4%
03-12-25	Wed	133.56	-0.58	63.74k	-0.4%
02-12-25	Tue	134.14	-0.5	125.95k	-0.4%
01-12-25	Mon	134.64	0.88	106.48k	0.7%
28-11-25	Fri	133.76	2.18	57.13k	1.7%
27-11-25	Thu	131.58	0.73	51.48k	0.6%
26-11-25	Wed	130.85	-0.47	104.61k	-0.4%
25-11-25	Tue	131.32	-4.31	159.19k	-3.2%
24-11-25	Mon	135.63	-1.89	45.21k	-1.4%
21-11-25	Fri	137.52	0.3	75.4k	0.2%
20-11-25	Thu	137.22	2.59	186.41k	1.9%
19-11-25	Wed	134.63	1.74	123.5k	1.3%
18-11-25	Tue	132.89	-0.17	104.43k	-0.1%
17-11-25	Mon	133.06	2.72	172.73k	2.1%
14-11-25	Fri	130.34	-5.22	730.65k	-3.9%
13-11-25	Thu	135.56	-1.19	48.6k	-0.9%
12-11-25	Wed	136.75	1.83	78.4k	1.4%
11-11-25	Tue	134.92	0.55	94.09k	0.4%
10-11-25	Mon	134.37	-2.14	125k	-1.6%
07-11-25	Fri	136.51	-4.12	130.18k	-2.9%
06-11-25	Thu	140.63	-1.49	243.33k	-1.0%
04-11-25	Tue	142.12	-0.97	228.54k	-0.7%
03-11-25	Mon	143.09	-2.01	289.85k	-1.4%
31-10-25	Fri	145.1	5.06	824.24k	3.6%
30-10-25	Thu	140.04	7.56	794.57k	5.7%
29-10-25	Wed	132.48	2.89	96.55k	2.2%
28-10-25	Tue	129.59	0.31	62.82k	0.2%
27-10-25	Mon	129.28	-0.11	60.36k	-0.1%
24-10-25	Fri	129.39	1.75	25.4k	1.4%
23-10-25	Thu	127.64	-1.24	125.79k	-1.0%
21-10-25	Tue	128.88	-1.34	86.42k	-1.0%
20-10-25	Mon	130.22	0.09	67.6k	0.1%
17-10-25	Fri	130.13	2.66	129.66k	2.1%
16-10-25	Thu	127.47	-2.22	125.89k	-1.7%
15-10-25	Wed	129.69	-2.48	164.92k	-1.9%
14-10-25	Tue	132.17	-2.82	140.51k	-2.1%
13-10-25	Mon	134.99	2.38	197.68k	1.8%
10-10-25	Fri	132.61	-3.25	208.78k	-2.4%
09-10-25	Thu	135.86	-3.17	144.7k	-2.3%
08-10-25	Wed	139.03	-3.48	147.27k	-2.4%
07-10-25	Tue	142.51	4.96	532.02k	3.6%
06-10-25	Mon	137.55	5.1	201.41k	3.9%
03-10-25	Fri	132.45	2.56	68.51k	2.0%
01-10-25	Wed	129.89	0.8	108.73k	0.6%
30-09-25	Tue	129.09	-5.14	156.7k	-3.8%
29-09-25	Mon	134.23	-1.25	128.93k	-0.9%
26-09-25	Fri	135.48	-3.72	115.28k	-2.7%
25-09-25	Thu	139.2	3.68	254.06k	2.7%
24-09-25	Wed	135.52	-1.91	146.24k	-1.4%
23-09-25	Tue	137.43	2.1	90.45k	1.6%
22-09-25	Mon	135.33	-2.55	108.91k	-1.8%
19-09-25	Fri	137.88	-1.42	95.5k	-1.0%
18-09-25	Thu	139.3	0.7	108.41k	0.5%
17-09-25	Wed	138.6	1.86	385.18k	1.4%
16-09-25	Tue	136.74	0.32	94.53k	0.2%
15-09-25	Mon	136.42	1.37	185.52k	1.0%
12-09-25	Fri	135.05	3.43	145.33k	2.6%
11-09-25	Thu	131.62	-4.63	223.2k	-3.4%
10-09-25	Wed	136.25	4.9	181.88k	3.7%
09-09-25	Tue	131.35	-1.55	60.94k	-1.2%
08-09-25	Mon	132.9	-3.77	64.58k	-2.8%
05-09-25	Fri	136.67	2.88	199.02k	2.2%
04-09-25	Thu	133.79	-0.03	99.8k	0.0%
03-09-25	Wed	133.82	6.06	247.3k	4.7%
02-09-25	Tue	127.76	-1.04	82.27k	-0.8%
01-09-25	Mon	128.8	-1.52	49.1k	-1.2%
29-08-25	Fri	130.32	-3.05	93.77k	-2.3%
28-08-25	Thu	133.37	-3.47	104.09k	-2.5%
26-08-25	Tue	136.84	-0.57	130.45k	-0.4%
25-08-25	Mon	137.41	0.54	147.58k	0.4%
22-08-25	Fri	136.87	-1.02	204.29k	-0.7%
21-08-25	Thu	137.89	1.31	146.72k	1.0%
20-08-25	Wed	136.58	1.33	140.34k	1.0%
19-08-25	Tue	135.25	0.3	120.12k	0.2%
18-08-25	Mon	134.95	1	73.99k	0.7%
14-08-25	Thu	133.95	-3.63	96.29k	-2.6%
13-08-25	Wed	137.58	1.38	418.68k	1.0%
12-08-25	Tue	136.2	12.18	1.66m	9.8%
11-08-25	Mon	124.02	-4.92	349.93k	-3.8%
08-08-25	Fri	128.94	-5.06	283.62k	-3.8%
07-08-25	Thu	134	-4.47	267.93k	-3.2%
06-08-25	Wed	138.47	-2.13	114.59k	-1.5%
05-08-25	Tue	140.6	-2.13	165.16k	-1.5%
04-08-25	Mon	142.73	-4.89	337.71k	-3.3%
01-08-25	Fri	147.62	6.28	582.29k	4.4%
31-07-25	Thu	141.34	9.84	622.17k	7.5%
30-07-25	Wed	131.5	-7.87	495.87k	-5.6%
29-07-25	Tue	139.37	-4.67	592.9k	-3.2%
28-07-25	Mon	144.04	8.29	2.75m	6.1%
25-07-25	Fri	135.75	-4.03	173.76k	-2.9%
24-07-25	Thu	139.78	1.86	128.16k	1.3%
23-07-25	Wed	137.92	-0.7	173.96k	-0.5%
22-07-25	Tue	138.62	-2.02	89.67k	-1.4%
21-07-25	Mon	140.64	-2.73	103.69k	-1.9%
18-07-25	Fri	143.37	1.48	151.1k	1.0%
17-07-25	Thu	141.89	2.09	64.44k	1.5%
16-07-25	Wed	139.8	-0.29	171.83k	-0.2%
15-07-25	Tue	140.09	-3.75	161.78k	-2.6%
14-07-25	Mon	143.84	0.92	99.9k	0.6%
11-07-25	Fri	142.92	-1.33	133.55k	-0.9%
10-07-25	Thu	144.25	-7.65	475.51k	-5.0%
09-07-25	Wed	144.53	-0.28	176.19k	-0.2%
08-07-25	Tue	152.18	-1.88	1.58m	-1.2%
07-07-25	Mon	154.06	9.73	4.8m	6.7%
04-07-25	Fri	144.33	4.95	577.22k	3.6%
03-07-25	Thu	139.38	-1.97	130.29k	-1.4%
02-07-25	Wed	141.35	0.75	241.32k	0.5%
01-07-25	Tue	140.6	1.13	813.87k	0.8%
30-06-25	Mon	139.47	-3.26	467.4k	-2.3%
27-06-25	Fri	142.73	5.33	4.51m	3.9%
26-06-25	Thu	137.4	22.9	4.08m	20.0%
25-06-25	Wed	114.5	-0.43	60.72k	-0.4%
24-06-25	Tue	114.93	1.57	60.11k	1.4%
23-06-25	Mon	113.36	-2.66	42.87k	-2.3%
20-06-25	Fri	116.02	-0.69	26.63k	-0.6%
19-06-25	Thu	116.71	-0.74	75.37k	-0.6%
18-06-25	Wed	117.45	2.19	111.78k	1.9%
17-06-25	Tue	115.26	-2.78	50.26k	-2.4%
16-06-25	Mon	118.04	-2.15	57.07k	-1.8%
13-06-25	Fri	120.19	-1.36	73.77k	-1.1%
12-06-25	Thu	121.55	-1.9	77.2k	-1.5%
11-06-25	Wed	123.45	5.98	216.44k	5.1%
10-06-25	Tue	117.47	-2.72	131.99k	-2.3%
09-06-25	Mon	120.19	6.96	178.72k	6.1%
06-06-25	Fri	113.23	-2.46	59.44k	-2.1%
05-06-25	Thu	115.69	0.2	60.86k	0.2%
04-06-25	Wed	115.49	-3.89	73.4k	-3.3%
03-06-25	Tue	119.38	-1.12	73.16k	-0.9%
02-06-25	Mon	120.5	-0.2	58.9k	-0.2%
30-05-25	Fri	120.7	1.22	92.02k	1.0%
29-05-25	Thu	119.48	-1.55	39.44k	-1.3%
28-05-25	Wed	121.03	4.3	215.8k	3.7%
27-05-25	Tue	116.73	2.01	232.68k	1.8%
26-05-25	Mon	114.72	3.25	184.44k	2.9%
23-05-25	Fri	111.47	2.62	174.99k	2.4%
22-05-25	Thu	108.85	0.01	202.82k	0.0%
21-05-25	Wed	108.84	-11.51	796.24k	-9.6%
20-05-25	Tue	120.35	2.39	353.99k	2.0%